Dividends Calendar   Earnings Calendar
SGH

SGH  |  Smart Global Holdings Inc

Smart Global Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 20.28 20.02
20.45
19.84
758.33K -0.88%
Jun 28, 2022 20.46 21.26
21.56
20.43
633.05K -3.67%
Jun 27, 2022 21.24 21.43
21.59
21.09
579.40K 0.47%
Jun 24, 2022 21.14 20.23
21.14
20.23
989.75K 5.65%
Jun 23, 2022 20.01 20.11
20.46
19.70
633.99K -0.35%
Jun 22, 2022 20.08 19.66
20.25
19.66
433.00K 0.15%
Jun 21, 2022 20.05 20.22
20.61
19.93
561.09K 1.37%
Jun 17, 2022 19.78 19.71
20.03
19.34
1.34M 1.44%
Jun 16, 2022 19.50 20.48
20.60
19.46
937.15K -7.45%
Jun 15, 2022 21.07 20.78
21.36
20.59
661.69K 2.78%
Jun 14, 2022 20.50 21.30
21.44
20.40
781.20K -2.66%
Jun 13, 2022 21.06 21.67
22.31
20.81
776.17K -7.1%
Jun 10, 2022 22.67 23.29
23.60
22.38
520.73K -4.55%
Jun 9, 2022 23.75 24.10
24.35
23.68
498.21K -2.14%
Jun 8, 2022 24.27 24.95
24.97
24.05
695.66K -2.73%
Jun 7, 2022 24.95 24.08
24.97
24.08
380.25K 3.23%
Jun 6, 2022 24.17 24.48
24.68
23.93
531.17K -0.12%
Jun 3, 2022 24.20 25.09
25.09
24.18
354.70K -4.57%
Jun 2, 2022 25.36 24.75
25.40
24.59
408.14K 2.76%
Jun 1, 2022 24.68 24.68
25.00
24.25
354.80K 0.12%
May 31, 2022 24.65 24.93
24.97
23.72
638.66K -1%

Smart Global Holdings Inc was founded in 1988 (34 years in total.)



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

snap  ma  wfc  urbn  dltr  mtb  tivo  se  bmy  snps  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis