SGH
|
Smart Global Holdings Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 29, 2022
20.28
20.02
20.45
19.84
758.33K
-0.88%
Jun 28, 2022
20.46
21.26
21.56
20.43
633.05K
-3.67%
Jun 27, 2022
21.24
21.43
21.59
21.09
579.40K
0.47%
Jun 24, 2022
21.14
20.23
21.14
20.23
989.75K
5.65%
Jun 23, 2022
20.01
20.11
20.46
19.70
633.99K
-0.35%
Jun 22, 2022
20.08
19.66
20.25
19.66
433.00K
0.15%
Jun 21, 2022
20.05
20.22
20.61
19.93
561.09K
1.37%
Jun 17, 2022
19.78
19.71
20.03
19.34
1.34M
1.44%
Jun 16, 2022
19.50
20.48
20.60
19.46
937.15K
-7.45%
Jun 15, 2022
21.07
20.78
21.36
20.59
661.69K
2.78%
Jun 14, 2022
20.50
21.30
21.44
20.40
781.20K
-2.66%
Jun 13, 2022
21.06
21.67
22.31
20.81
776.17K
-7.1%
Jun 10, 2022
22.67
23.29
23.60
22.38
520.73K
-4.55%
Jun 9, 2022
23.75
24.10
24.35
23.68
498.21K
-2.14%
Jun 8, 2022
24.27
24.95
24.97
24.05
695.66K
-2.73%
Jun 7, 2022
24.95
24.08
24.97
24.08
380.25K
3.23%
Jun 6, 2022
24.17
24.48
24.68
23.93
531.17K
-0.12%
Jun 3, 2022
24.20
25.09
25.09
24.18
354.70K
-4.57%
Jun 2, 2022
25.36
24.75
25.40
24.59
408.14K
2.76%
Jun 1, 2022
24.68
24.68
25.00
24.25
354.80K
0.12%
May 31, 2022
24.65
24.93
24.97
23.72
638.66K
-1%
Smart Global Holdings Inc was founded in 1988 (35 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun