Dividends Calendar   Earnings Calendar
SGEN

SGEN  |  Seattle Genetics

Seattle Genetics

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 179.01 178.14
179.32
174.51
569.94K 0.92%
Nov 11 177.38 179.84
179.84
175.93
640.42K -1.73%
Nov 10 180.50 184.16
187.65
179.89
627.42K -2.88%
Nov 9 185.86 190.66
190.68
185.42
654.13K -2.36%
Nov 8 190.36 190.16
192.79
187.74
574.76K -0.26%
Nov 5 190.86 188.26
190.99
185.40
781.38K 0.90%
Nov 4 189.15 186.67
189.59
184.81
767.25K 1.31%
Nov 3 186.71 180.43
186.98
179.68
745.78K 3.45%
Nov 2 180.49 178.60
180.82
175.95
496.50K 1.05%
Nov 1 178.61 174.44
179.66
172.50
631.42K 1.29%
Oct 29 176.33 180.00
181.46
171.41
1.23M -0.82%
Oct 28 177.79 173.56
179.73
173.17
678.36K 1.82%
Oct 27 174.61 179.34
179.34
174.27
367.12K -1.74%
Oct 26 177.70 175.29
179.35
174.13
672.39K 1.24%
Oct 25 175.52 171.27
176.40
169.81
662.55K 2.39%
Oct 22 171.43 174.47
175.00
170.79
380.06K -1.42%
Oct 21 173.90 176.10
176.10
171.59
435.75K -0.54%
Oct 20 174.85 175.12
176.00
173.38
424.94K 0.38%
Oct 19 174.19 172.54
174.48
169.65
481.19K 1.29%
Oct 18 171.97 172.97
174.08
169.08
624.84K -0.44%
Oct 15 172.73 170.60
174.97
168.06
1.06M 1.49%
Oct 14 170.19 169.67
172.09
168.17
502.72K 1.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

shop  apc  dis  xom  gs  sig  pdco  symc  vfc  afsi  keys  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.