Dividends Calendar   Earnings Calendar

SGA  |  Saga Communications, Inc.

Saga Communications, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 24.97 24.30
24.97
24.30
3.61K 4.86%
Nov 3 23.81 23.56
23.82
23.38
3.70K 2.32%
Nov 2 23.27 22.95
23.27
22.84
1.95K 0.30%
Nov 1 23.20 22.68
23.50
22.51
9.53K 4.69%
Oct 29 22.16 23.01
23.01
22.16
1.51K -1.55%
Oct 28 22.51 22.55
22.55
22.26
2.62K 0.04%
Oct 27 22.50 22.15
22.70
22.15
4.00K -1.06%
Oct 26 22.74 22.86
23.21
21.92
15.91K -1.22%
Oct 25 23.02 23.45
23.45
22.76
6.65K -1.62%
Oct 22 23.40 23.08
23.68
23.03
4.63K -0.38%
Oct 21 23.49 22.34
23.97
22.26
18.74K 4.40%
Oct 20 22.50 22.71
22.71
22.43
2.26K 0%
Oct 19 22.50 22.34
22.50
22.23
1.04K 0%
Oct 18 22.50 22.50
22.65
22.42
7.44K 1.12%
Oct 15 22.25 22.88
22.93
22.25
2.93K -0.93%
Oct 14 22.46 22.53
22.53
22.35
2.10K -0.88%
Oct 13 22.66 22.20
22.66
22.20
2.76K 2.18%
Oct 12 22.18 22.70
22.70
22.18
0.95K -2.42%
Oct 11 22.73 22.85
22.92
22.73
0.96K 1.01%
Oct 8 22.50 22.50
22.50
22.50
1.16K 0.67%
Oct 7 22.35 22.60
22.60
22.35
0.72K -1.11%
Oct 6 22.60 22.58
22.60
22.55
0.72K -0.35%
Oct 5 22.68 22.23
23.00
22.23
3.82K 0.44%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

snap  wfc  bac  swn  kmx  rost  kss  df  arrs  vsto  keys  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis