Dividends Calendar   Earnings Calendar
SFT

SFT  |  Shift Technologies Incorporated

Consumer Cyclical sector
Shift Technologies Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.290 1.430
1.450
1.131
3.06M -15.69%
Aug 8, 2022 1.530 1.440
1.540
1.380
1.66M 9.29%
Aug 5, 2022 1.400 1.171
1.430
1.155
2.91M 17.65%
Aug 4, 2022 1.190 1.220
1.250
1.165
800.08K 0.85%
Aug 3, 2022 1.180 1.170
1.210
1.150
988.44K 2.61%
Aug 2, 2022 1.150 1.040
1.150
1.040
1.06M 7.48%
Aug 1, 2022 1.070 1.020
1.090
0.970
979.01K 5.94%
Jul 29, 2022 1.010 1.100
1.100
1.000
494.52K -3.81%
Jul 28, 2022 1.050 0.930
1.110
0.930
1.74M 15.25%
Jul 27, 2022 0.911 0.900
0.949
0.862
494.50K 2.47%
Jul 26, 2022 0.889 0.920
0.930
0.862
575.44K -6.52%
Jul 25, 2022 0.951 0.989
1.000
0.922
832.94K -6.75%
Jul 22, 2022 1.020 1.050
1.080
0.970
1.08M -7.27%
Jul 21, 2022 1.100 1.080
1.120
1.070
711.91K -4.35%
Jul 20, 2022 1.150 1.120
1.165
1.084
1.02M 1.77%
Jul 19, 2022 1.130 1.150
1.160
1.099
1.01M 0.89%
Jul 18, 2022 1.120 1.080
1.145
1.070
1.20M 3.70%
Jul 15, 2022 1.080 1.060
1.088
1.030
876.65K 2.86%
Jul 14, 2022 1.050 1.020
1.070
1.020
998.62K 0%
Jul 13, 2022 1.050 0.979
1.080
0.910
1.53M 3.96%
Jul 12, 2022 1.010 1.030
1.090
0.970
1.48M -2.88%
Jul 11, 2022 1.040 0.970
1.070
0.970
2.71M 6.67%

Shift Technologies Incorporated was founded in 2013 (10 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!