Dividends Calendar   Earnings Calendar
SFM

SFM  |  Sprouts Farmers Market Inc.

Sprouts Farmers Market Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 23.05 23.39
23.57
22.87
2.07M -1.37%
Nov 3 23.37 22.25
23.63
22.25
3.02M 5.27%
Nov 2 22.20 22.40
22.59
21.89
2.80M -0.4%
Nov 1 22.29 22.22
22.33
21.77
2.08M 0.68%
Oct 29 22.14 22.05
22.59
22.05
2.24M 0.50%
Oct 28 22.03 21.68
22.04
21.42
2.17M 1.24%
Oct 27 21.76 22.21
22.21
21.75
1.38M -1.14%
Oct 26 22.01 22.10
22.22
21.95
1.10M -0.72%
Oct 25 22.17 22.48
22.48
22.03
1.35M -1.12%
Oct 22 22.42 22.09
22.67
22.08
1.38M 1.31%
Oct 21 22.13 22.31
22.42
21.83
1.90M -0.58%
Oct 20 22.26 22.41
22.47
22.25
1.11M 0.09%
Oct 19 22.24 22.57
22.58
21.85
1.48M -0.8%
Oct 18 22.42 22.06
22.49
21.88
1.55M 1.40%
Oct 15 22.11 22.78
22.83
22.10
1.88M -1.69%
Oct 14 22.49 22.55
22.86
22.40
1.41M -0.18%
Oct 13 22.53 22.58
22.74
22.32
1.06M -0.49%
Oct 12 22.64 22.40
22.82
22.30
1.45M 0.94%
Oct 11 22.43 22.33
22.65
22.17
1.36M 0.45%
Oct 8 22.33 22.16
22.55
22.16
1.72M 0.59%
Oct 7 22.20 22.30
22.72
22.13
2.17M -0.13%
Oct 6 22.23 22.31
22.37
22.00
3.21M 0.36%
Oct 5 22.15 21.56
22.29
21.18
4.02M -2.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.