Dividends Calendar   Earnings Calendar
SFL

SFL  |  Ship Finance International Limited

Industrials sector
Ship Finance International Limited
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 10.560 10.410
10.570
10.340
1.06M 1.44%
Aug 15, 2022 10.410 10.330
10.450
10.026
842.35K -0.67%
Aug 12, 2022 10.480 10.450
10.525
10.320
549.40K 0.48%
Aug 11, 2022 10.430 10.340
10.530
10.340
669.10K 1.86%
Aug 10, 2022 10.240 10.320
10.320
10.155
537.51K 0.29%
Aug 9, 2022 10.210 10.180
10.250
10.100
499.33K 1.39%
Aug 8, 2022 10.070 9.940
10.100
9.915
611.11K 1.61%
Aug 5, 2022 9.910 9.750
9.950
9.710
506.22K 1.33%
Aug 4, 2022 9.780 9.950
9.990
9.759
519.41K -1.81%
Aug 3, 2022 9.960 10.170
10.170
9.930
440.41K -0.9%
Aug 2, 2022 10.050 10.200
10.260
10.000
485.13K -0.79%
Aug 1, 2022 10.130 9.990
10.180
9.855
659.06K 1.60%
Jul 29, 2022 9.970 10.030
10.060
9.875
548.25K 0.40%
Jul 28, 2022 9.930 10.040
10.060
9.810
462.80K -0.3%
Jul 27, 2022 9.960 9.900
10.010
9.810
595.99K 1.63%
Jul 26, 2022 9.800 9.890
9.930
9.760
424.05K -0.1%
Jul 25, 2022 9.810 9.800
9.890
9.680
475.18K 1.13%
Jul 22, 2022 9.700 9.830
9.870
9.600
554.24K -1.12%
Jul 21, 2022 9.810 9.750
9.830
9.520
625.28K -0.1%
Jul 20, 2022 9.820 9.850
9.860
9.685
441.09K -0.3%
Jul 19, 2022 9.850 9.660
9.890
9.630
479.43K 1.97%
Jul 18, 2022 9.660 9.650
9.810
9.600
704.25K 1.90%


Jump to (Finance sites)

Google    
         

Other stocks 

dnow  mrk  symc  cmc  dish  ryaay  gsat  bb  tal  dxc  cgc  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.