Dividends Calendar   Earnings Calendar
SFIX

SFIX  |  Stitch Fix Inc

Stitch Fix Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 20 39.71 39.03
39.96
38.32
911.16K 0.30%
Aug 19 39.59 40.91
41.20
39.37
1.22M -2.46%
Aug 18 40.59 39.93
41.24
39.16
1.31M 2.14%
Aug 17 39.74 41.45
41.45
39.51
1.69M -4.72%
Aug 16 41.71 41.90
42.46
40.52
926.04K -0.31%
Aug 13 41.84 43.93
43.93
41.21
1.98M -5%
Aug 12 44.04 44.05
44.68
43.00
814.36K -0.77%
Aug 11 44.38 44.53
44.85
43.38
1.06M -0.94%
Aug 10 44.80 44.44
45.62
44.08
1.23M 0.61%
Aug 9 44.53 45.62
45.77
44.39
1.59M -3.09%
Aug 6 45.95 47.83
48.03
45.23
1.39M -2.81%
Aug 5 47.28 47.88
48.33
46.51
2.18M -1.66%
Aug 4 48.08 53.23
53.48
48.01
2.52M -10.55%
Aug 3 53.75 54.67
54.67
53.00
945.87K -2.57%
Aug 2 55.17 54.39
56.70
53.49
695.16K 2.32%
Jul 30 53.92 54.97
55.81
53.50
846.40K -3.42%
Jul 29 55.83 56.71
56.86
55.23
600.85K -1.36%
Jul 28 56.60 56.54
57.94
56.21
511.52K 1.69%
Jul 27 55.66 56.93
57.01
54.14
1.14M -2.68%
Jul 26 57.19 58.00
59.81
56.50
727.64K -1.29%
Jul 23 57.94 57.19
57.99
56.10
548.07K 1.76%
Jul 22 56.94 56.84
57.19
55.92
576.64K 0.14%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 20
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?