Dividends Calendar   Earnings Calendar
SFIX

SFIX  |  Stitch Fix Inc

Stitch Fix Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 52.33 55.12
55.36
52.24
1.12M -4.58%
Jul 15 54.84 56.03
56.03
53.58
1.24M -2.59%
Jul 14 56.30 60.05
60.05
56.30
810.84K -6.65%
Jul 13 60.31 60.44
62.36
60.00
922.87K -0.22%
Jul 12 60.44 60.56
60.91
58.50
892.16K -0.35%
Jul 9 60.65 59.50
60.74
57.85
912.12K 2.66%
Jul 8 59.08 56.67
59.22
55.74
1.30M -0.02%
Jul 7 59.09 63.62
63.62
58.61
1.72M -6.68%
Jul 6 63.32 62.75
63.73
61.90
1.03M 0.57%
Jul 2 62.96 63.30
63.58
61.29
909.57K -0.05%
Jul 1 62.99 61.18
63.04
60.60
1.20M 4.46%
Jun 30 60.30 62.33
62.33
60.13
1.27M -3.29%
Jun 29 62.35 63.90
64.50
61.83
965.57K -2.03%
Jun 28 63.64 61.97
63.68
61.40
1.31M 3.48%
Jun 25 61.50 63.30
63.90
61.14
1.67M -2.8%
Jun 24 63.27 60.41
63.57
59.85
1.51M 4.79%
Jun 23 60.38 61.52
61.58
58.55
2.32M -4.01%
Jun 22 62.90 61.42
63.20
60.55
1.20M 2.53%
Jun 21 61.35 59.00
61.88
58.51
1.40M 3.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 20
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?