Dividends Calendar   Earnings Calendar
SFIX

SFIX  |  Stitch Fix Inc

Stitch Fix Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 35.46 36.01
37.30
35.00
6.44M -2.5%
Sep 20 36.37 34.54
36.46
34.40
6.55M 2.42%
Sep 17 35.51 34.91
36.15
33.75
3.71M 3.80%
Sep 16 34.21 33.60
35.19
33.38
3.52M 1.69%
Sep 15 33.64 35.35
35.40
33.20
4.92M -5.74%
Sep 14 35.69 36.00
36.07
34.71
2.80M -0.86%
Sep 13 36.00 36.82
36.82
35.50
2.92M -1.32%
Sep 10 36.48 39.02
39.26
36.28
2.63M -6.22%
Sep 9 38.90 38.44
39.84
38.40
1.16M 0.57%
Sep 8 38.68 41.07
41.11
38.37
1.53M -5.59%
Sep 7 40.97 40.30
41.24
40.15
952.08K 1.92%
Sep 3 40.20 39.29
40.50
39.20
1.52M 2.32%
Sep 2 39.29 42.11
42.40
39.19
2.54M -6.7%
Sep 1 42.11 42.00
42.96
41.40
866.06K 0.48%
Aug 31 41.91 41.91
42.63
40.71
1.29M -0.12%
Aug 30 41.96 42.00
42.03
40.76
1.35M -0.66%
Aug 27 42.24 40.89
42.84
40.60
896.44K 1.34%
Aug 26 41.68 41.49
43.79
41.45
1.59M -0.02%
Aug 25 41.69 42.53
42.97
41.23
1.05M -2.3%
Aug 24 42.67 41.18
42.97
41.10
1.19M 4.94%
Aug 23 40.66 40.53
41.32
40.07
963.92K 2.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 20
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology