Dividends Calendar   Earnings Calendar

SFBS  |  ServisFirst Bancshares, Inc.

ServisFirst Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 84.80 82.78
85.38
82.00
199.69K 2.40%
Jan 21, 2022 82.81 82.41
84.71
82.04
156.26K 0.94%
Jan 20, 2022 82.04 83.47
84.81
81.85
120.79K -1.92%
Jan 19, 2022 83.65 85.53
86.48
83.47
122.80K -2.36%
Jan 18, 2022 85.67 87.92
88.83
85.40
168.86K -3.22%
Jan 14, 2022 88.52 87.35
88.81
87.20
101.37K 0.02%
Jan 13, 2022 88.50 88.31
89.35
87.82
97.85K 0.72%
Jan 12, 2022 87.87 88.61
88.99
87.10
115.83K -0.52%
Jan 11, 2022 88.33 88.34
88.86
86.88
109.28K -0.19%
Jan 10, 2022 88.50 88.23
89.09
87.30
170.95K 0.55%
Jan 7, 2022 88.02 87.00
88.31
86.34
140.24K 1.04%
Jan 6, 2022 87.11 86.71
87.59
86.00
115.34K 1.50%
Jan 5, 2022 85.82 87.44
87.98
85.78
106.69K -1.71%
Jan 4, 2022 87.31 86.88
88.94
86.88
100.67K 1.03%
Jan 3, 2022 86.42 85.65
87.05
85.23
100.11K 1.74%
Dec 31 84.94 85.11
85.59
84.54
82.69K -0.62%
Dec 30 85.47 87.51
87.51
85.32
77.26K -2.04%
Dec 29 87.25 88.13
88.13
87.13
112.46K -0.99%
Dec 28 88.12 87.16
88.94
87.16
71.79K 0.25%
Dec 27 87.90 87.73
88.35
87.24
74.46K 0.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

baba  abbv  tgt  cmcsa  mrk  cmc  snx  kss  omc  agn  bkng  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.