Dividends Calendar   Earnings Calendar

SFBS  |  ServisFirst Bancshares, Inc.

ServisFirst Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 76.81 74.82
77.02
74.82
79.43K 1.84%
Oct 15 75.42 76.94
76.94
75.41
114.44K -0.67%
Oct 14 75.93 76.19
76.54
75.58
73.88K 0.68%
Oct 13 75.42 74.14
75.50
72.80
139.72K 1.56%
Oct 12 74.26 74.86
74.91
73.15
90.41K -1%
Oct 11 75.01 76.27
76.71
75.01
43.76K -1.21%
Oct 8 75.93 76.09
76.84
75.53
54.53K -0.26%
Oct 7 76.13 76.48
76.90
75.74
138.55K 0.48%
Oct 6 75.77 76.75
76.75
74.50
153.76K -2.26%
Oct 5 77.52 79.27
79.27
77.24
151.00K -1.5%
Oct 4 78.70 79.22
80.78
78.51
213.44K -1.14%
Oct 1 79.61 78.40
80.40
77.79
222.89K 2.33%
Sep 30 77.80 79.97
80.36
77.72
123.47K -2.15%
Sep 29 79.51 79.54
80.16
78.85
132.32K 0.58%
Sep 28 79.05 80.27
80.36
78.78
134.24K -1.1%
Sep 27 79.93 77.57
80.50
77.57
124.47K 3.74%
Sep 24 77.05 76.40
77.35
76.40
91.00K 0.85%
Sep 23 76.40 74.40
76.84
74.40
74.56K 3.64%
Sep 22 73.72 73.09
74.51
72.55
86.85K 2.09%
Sep 21 72.21 72.33
72.80
71.57
79.91K 0.49%
Sep 20 71.86 72.67
73.00
70.96
202.40K -3.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

baba  abbv  tgt  cmcsa  mrk  cmc  snx  kss  omc  agn  bkng  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.