Dividends Calendar   Earnings Calendar
SF

SF  |  Stifel Financial Corporation

Stifel Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 76.63 76.74
77.33
76.21
275.58K -0.04%
Nov 11 76.66 75.21
76.84
74.97
373.04K 2.24%
Nov 10 74.98 75.83
75.88
74.36
434.26K -1.11%
Nov 9 75.82 76.24
76.74
75.11
360.67K -1.19%
Nov 8 76.73 75.92
76.98
75.50
385.54K 2.01%
Nov 5 75.22 75.02
76.35
74.75
433.99K 0.93%
Nov 4 74.53 76.28
76.47
73.79
618.52K -2.24%
Nov 3 76.24 74.41
76.60
74.41
592.79K 1.88%
Nov 2 74.83 74.56
75.18
74.16
457.04K 0.46%
Nov 1 74.49 73.46
74.68
73.34
531.88K 2.22%
Oct 29 72.87 74.02
74.77
72.82
639.31K -1.26%
Oct 28 73.80 73.40
74.15
72.80
699.90K 1.74%
Oct 27 72.54 76.52
77.26
72.51
1.26M -6.27%
Oct 26 77.39 77.89
78.60
77.27
627.85K -0.35%
Oct 25 77.66 77.50
77.92
76.84
394.72K 0.52%
Oct 22 77.26 75.90
77.65
75.52
459.90K 2.11%
Oct 21 75.66 75.78
76.29
74.58
582.22K -0.7%
Oct 20 76.19 74.61
76.45
74.22
487.18K 1.84%
Oct 19 74.81 75.36
75.50
74.57
560.74K -0.48%
Oct 18 75.17 74.31
75.51
74.21
486.12K 1.02%
Oct 15 74.41 74.32
75.09
74.06
451.62K 1.76%
Oct 14 73.12 72.96
73.24
72.33
315.32K 1.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.