Dividends Calendar   Earnings Calendar
SF

SF  |  Stifel Financial Corporation

Stifel Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 67.58 67.25
67.74
66.61
1.41M 1.53%
Sep 16 66.56 67.06
67.08
66.04
350.60K -0.21%
Sep 15 66.70 65.55
66.81
65.37
342.49K 1.55%
Sep 14 65.68 68.00
68.00
65.56
344.80K -2.8%
Sep 13 67.57 67.30
67.60
66.61
350.74K 1.18%
Sep 10 66.78 68.42
68.42
66.66
330.85K -2%
Sep 9 68.14 66.77
68.67
66.77
426.62K 1.50%
Sep 8 67.13 67.23
67.75
66.78
364.06K -0.87%
Sep 7 67.72 67.89
68.72
67.51
593.29K -0.48%
Sep 3 68.05 69.03
69.66
68.00
451.41K -1.8%
Sep 2 69.30 69.21
69.53
68.78
311.92K 0.12%
Sep 1 69.22 69.18
69.29
68.01
413.54K 0.17%
Aug 31 69.10 68.96
69.82
68.40
387.11K -0.09%
Aug 30 69.16 70.90
70.90
69.16
382.35K -2.29%
Aug 27 70.78 68.61
70.86
68.61
415.35K 2.98%
Aug 26 68.73 69.85
69.85
68.64
310.95K -1.08%
Aug 25 69.48 69.03
70.38
68.59
325.86K 1.12%
Aug 24 68.71 68.28
68.98
68.28
327.93K 1.33%
Aug 23 67.81 67.26
68.13
66.84
301.55K 1.76%
Aug 20 66.64 65.60
66.69
65.38
741.16K 1.55%
Aug 19 65.62 66.05
67.04
65.20
404.34K -2.16%
Aug 18 67.07 67.55
68.47
66.93
354.05K -0.74%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.