Dividends Calendar   Earnings Calendar
SF.US

SF.US  |  Stifel Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 19 61.40 61.99
62.49
61.39
149.71K -4.02%
Jul 16 63.97 65.86
65.86
63.80
450.86K -2.01%
Jul 15 65.28 64.64
65.76
64.50
465.84K 0.23%
Jul 14 65.13 66.55
66.55
65.00
387.97K -1.48%
Jul 13 66.11 66.22
67.18
66.06
654.90K -0.85%
Jul 12 66.68 65.07
66.95
64.78
667.57K 2.02%
Jul 9 65.36 64.37
65.38
63.53
645.12K 3.45%
Jul 8 63.18 62.82
63.89
62.05
734.28K -2.02%
Jul 7 64.48 64.10
64.60
63.04
793.40K -0.06%
Jul 6 64.52 64.76
64.82
63.83
953.88K -1.01%
Jul 2 65.18 65.86
65.86
64.80
469.91K -0.78%
Jul 1 65.69 65.04
65.86
64.92
584.08K 1.28%
Jun 30 64.86 64.55
65.14
64.16
1.20M 0.42%
Jun 29 64.59 64.85
65.35
64.15
635.33K 0.78%
Jun 28 64.09 65.27
65.27
63.63
976.31K -2.79%
Jun 25 65.93 65.40
66.72
64.97
13.76M 1.51%
Jun 24 64.95 64.58
65.22
63.86
1.00M 1.14%
Jun 23 64.22 62.96
64.47
62.96
1.31M 3.16%
Jun 22 62.25 61.40
62.56
61.08
775.84K 0.08%
Jun 21 62.20 61.30
62.98
61.08
989.78K 2.69%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?