Dividends Calendar   Earnings Calendar
SEIC

SEIC  |  SEI Investments Company

SEI Investments Company

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 59.63 59.52
59.75
58.87
3.59M 0.27%
Sep 16 59.47 60.06
60.09
59.08
494.63K -0.67%
Sep 15 59.87 59.32
60.00
58.97
480.42K 1.11%
Sep 14 59.21 59.98
60.20
59.03
414.52K -0.85%
Sep 13 59.72 59.82
60.19
59.15
436.38K 0.56%
Sep 10 59.39 60.33
60.49
59.15
407.21K -1.26%
Sep 9 60.15 59.92
60.62
59.02
488.22K 0.42%
Sep 8 59.90 59.36
59.95
58.55
622.38K 0.76%
Sep 7 59.45 61.95
61.96
59.37
907.26K -4.17%
Sep 3 62.04 62.61
62.68
61.99
230.54K -0.62%
Sep 2 62.43 62.84
62.98
62.14
314.60K -0.26%
Sep 1 62.59 62.97
63.18
62.05
262.60K -0.35%
Aug 31 62.81 62.81
63.15
62.48
450.04K 0.11%
Aug 30 62.74 63.33
63.50
62.69
241.33K -0.65%
Aug 27 63.15 62.05
63.29
61.80
408.30K 1.66%
Aug 26 62.12 62.48
62.68
62.05
277.04K -0.64%
Aug 25 62.52 61.88
62.77
61.61
330.28K 1.15%
Aug 24 61.81 61.55
62.18
61.44
219.56K 0.73%
Aug 23 61.36 61.28
61.75
61.16
234.48K 0.34%
Aug 20 61.15 60.72
61.29
60.49
278.95K 1.04%
Aug 19 60.52 59.86
60.74
59.77
290.49K 0.22%
Aug 18 60.39 61.20
61.59
60.36
193.62K -1.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ntrs  bk  stt  ben  schw 

Other stocks 

urbn  bac  vale  dri  casy  mtch  mdt  dva  cyh  nav  tol  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet