Dividends Calendar   Earnings Calendar
SEIC

SEIC  |  SEI Investments Company

SEI Investments Company

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 63.04 62.66
63.21
62.35
380.70K 0.91%
Oct 19 62.47 61.85
62.60
61.64
372.48K 1.53%
Oct 18 61.53 61.31
61.85
61.12
307.17K -0.11%
Oct 15 61.60 61.83
62.20
61.58
427.76K 0.54%
Oct 14 61.27 60.34
61.31
60.11
355.41K 2.70%
Oct 13 59.66 59.60
60.30
59.02
333.35K 0.34%
Oct 12 59.46 59.14
59.86
59.03
325.77K 0.56%
Oct 11 59.13 60.09
60.44
59.09
225.82K -1.37%
Oct 8 59.95 59.83
60.59
59.75
195.87K 0.28%
Oct 7 59.78 59.94
60.72
59.57
405.31K 0.71%
Oct 6 59.36 59.75
60.13
58.82
338.22K -1.62%
Oct 5 60.34 59.26
60.60
58.95
526.09K 2.31%
Oct 4 58.98 59.45
60.96
58.75
373.01K -1.31%
Oct 1 59.76 59.37
60.17
58.87
393.52K 0.78%
Sep 30 59.30 60.39
60.71
59.30
475.55K -1.18%
Sep 29 60.01 60.00
60.36
59.49
335.04K -0.07%
Sep 28 60.05 60.77
61.33
59.96
403.87K -1.49%
Sep 27 60.96 60.46
61.29
60.46
429.35K 0.98%
Sep 24 60.37 59.25
60.47
59.16
445.07K 1.72%
Sep 23 59.35 58.68
59.83
58.68
266.92K 1.54%
Sep 22 58.45 58.43
58.69
57.90
295.33K 1.11%
Sep 21 57.81 58.35
58.40
57.28
554.22K -0.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ntrs  bk  stt  ben  schw 

Other stocks 

urbn  bac  vale  dri  casy  mtch  mdt  dva  cyh  nav  tol  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet