Dividends Calendar   Earnings Calendar

SEED  |  Origin Agritech Limited

Consumer Goods sector
Origin Agritech Limited

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 9.750 9.200
9.840
8.960
138.32K 5.86%
Jul 20, 2022 9.210 8.740
9.400
8.600
114.70K 7.09%
Jul 19, 2022 8.600 8.840
8.900
8.600
38.31K -3.04%
Jul 18, 2022 8.870 9.190
9.440
8.700
80.80K -2.53%
Jul 15, 2022 9.100 8.170
9.200
7.934
174.73K 13.33%
Jul 14, 2022 8.030 7.980
8.214
7.910
14.88K 0.37%
Jul 13, 2022 8.000 7.900
8.300
7.900
27.84K -0.99%
Jul 12, 2022 8.080 8.140
8.266
7.930
23.47K 1%
Jul 11, 2022 8.000 8.240
8.455
8.000
20.50K -4.65%
Jul 8, 2022 8.390 8.260
8.490
8.155
15.84K 1.57%
Jul 7, 2022 8.260 7.570
8.520
7.570
58.98K 2.61%
Jul 6, 2022 8.050 8.060
8.250
7.890
26.52K -1.11%
Jul 5, 2022 8.140 7.390
8.200
7.320
115.40K 9.70%
Jul 1, 2022 7.420 7.330
7.520
7.295
17.58K -1.33%
Jun 30, 2022 7.520 7.770
8.010
7.280
159.99K -3.34%
Jun 29, 2022 7.780 7.730
7.985
7.649
11.92K 0.39%
Jun 28, 2022 7.750 7.960
8.010
7.600
11.63K -2.64%
Jun 27, 2022 7.960 7.815
8.020
7.620
28.90K -1%
Jun 24, 2022 8.040 8.270
8.300
8.040
47.45K -1.47%
Jun 23, 2022 8.160 7.730
8.190
7.605
73.62K 8.08%
Jun 22, 2022 7.550 7.620
7.830
7.530
44.25K -0.26%

Origin Agritech Limited was founded in 1997 (25 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

ibm  s  wfc  clls  mdlz  pfe  kss  mmyt  info  once  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.