Dividends Calendar   Earnings Calendar

SEED  |  Origin Agritech Limited

Origin Agritech Limited

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 9.750 9.200
9.840
8.960
138.32K 5.86%
Jul 20, 2022 9.210 8.740
9.400
8.600
114.70K 7.09%
Jul 19, 2022 8.600 8.840
8.900
8.600
38.31K -3.04%
Jul 18, 2022 8.870 9.190
9.440
8.700
80.80K -2.53%
Jul 15, 2022 9.100 8.170
9.200
7.934
174.73K 13.33%
Jul 14, 2022 8.030 7.980
8.214
7.910
14.88K 0.37%
Jul 13, 2022 8.000 7.900
8.300
7.900
27.84K -0.99%
Jul 12, 2022 8.080 8.140
8.266
7.930
23.47K 1%
Jul 11, 2022 8.000 8.240
8.455
8.000
20.50K -4.65%
Jul 8, 2022 8.390 8.260
8.490
8.155
15.84K 1.57%
Jul 7, 2022 8.260 7.570
8.520
7.570
58.98K 2.61%
Jul 6, 2022 8.050 8.060
8.250
7.890
26.52K -1.11%
Jul 5, 2022 8.140 7.390
8.200
7.320
115.40K 9.70%
Jul 1, 2022 7.420 7.330
7.520
7.295
17.58K -1.33%
Jun 30, 2022 7.520 7.770
8.010
7.280
159.99K -3.34%
Jun 29, 2022 7.780 7.730
7.985
7.649
11.92K 0.39%
Jun 28, 2022 7.750 7.960
8.010
7.600
11.63K -2.64%
Jun 27, 2022 7.960 7.815
8.020
7.620
28.90K -1%
Jun 24, 2022 8.040 8.270
8.300
8.040
47.45K -1.47%
Jun 23, 2022 8.160 7.730
8.190
7.605
73.62K 8.08%
Jun 22, 2022 7.550 7.620
7.830
7.530
44.25K -0.26%

Origin Agritech Limited was founded in 1997 (25 years in total.)



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

ibm  s  wfc  clls  mdlz  pfe  kss  mmyt  info  once  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet