Dividends Calendar   Earnings Calendar
SEE

SEE  |  Sealed Air Corp

Sealed Air Corp

Historical Data

Date Price Open High Low Vol Change ER
May 14 56.49 56.79
56.86
56.32
579.33K -0.02%
May 13 56.50 55.40
56.82
55.40
1.37M 1.89%
May 12 55.45 56.50
56.87
55.40
1.67M -1.67%
May 11 56.39 56.76
57.19
56.30
1.33M -0.76%
May 10 56.82 57.70
57.93
56.65
1.58M -0.42%
May 7 57.06 56.63
57.19
56.18
1.47M 0.46%
May 6 56.80 57.28
57.28
56.31
1.90M -0.21%
May 5 56.92 55.03
57.08
56.20
1.48M 3.64%
May 4 54.92 51.77
54.97
51.45
2.64M 9.51%
May 3 50.15 49.76
50.75
49.75
1.93M 1.52%
Apr 30 49.40 49.59
49.59
48.79
1.24M -0.64%
Apr 29 49.72 49.20
49.79
48.98
1.32M 2.01%
Apr 28 48.74 48.67
48.87
48.41
802.04K 0.91%
Apr 27 48.30 47.95
48.54
47.87
610.45K 0.04%
Apr 26 48.28 48.60
48.70
48.10
718.57K -0.23%
Apr 23 48.39 48.25
48.45
47.87
634.66K 0.37%
Apr 22 48.21 48.70
48.70
47.68
1.22M -1.57%
Apr 21 48.98 48.69
49.24
48.62
1.20M 0.99%
Apr 20 48.50 48.30
48.61
47.97
910.32K 0.60%
Apr 19 48.21 48.04
48.23
47.83
991.76K 0%
Apr 16 48.21 47.94
48.33
47.66
1.16M 1.37%
Apr 15 47.56 46.97
47.67
46.82
938.62K 2.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

bms  son  bery  slgn 

Other stocks 

cx  s  aap  symc  rost  wmb  cah  afsi  xray  lyb  xlnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!