Dividends Calendar   Earnings Calendar
SEDG

SEDG  |  SolarEdge Technologies

SolarEdge Technologies

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 281.45 273.20
283.99
270.96
1.87M 4.09%
Sep 16 270.40 276.22
276.73
270.10
373.93K -2.66%
Sep 15 277.78 271.47
278.49
265.49
453.46K 1.93%
Sep 14 272.51 275.04
279.50
270.67
313.97K -0.49%
Sep 13 273.84 270.00
276.72
262.41
439.06K 1.97%
Sep 10 268.54 278.04
284.62
268.53
408.11K -2.69%
Sep 9 275.95 273.00
280.32
272.55
354.76K 0.64%
Sep 8 274.20 283.79
287.42
273.41
561.06K -1.66%
Sep 7 278.83 282.04
284.73
276.07
474.45K -2.44%
Sep 3 285.80 289.24
294.08
283.66
371.70K -1.97%
Sep 2 291.54 291.98
296.70
289.77
356.38K 0.60%
Sep 1 289.79 294.75
299.21
289.30
469.71K 0%
Aug 31 289.78 294.84
296.59
288.20
449.13K -2%
Aug 30 295.70 293.53
298.49
291.98
584.51K 1.53%
Aug 27 291.25 281.58
293.35
281.29
519.32K 3.71%
Aug 26 280.82 280.75
286.74
280.13
402.11K -0.22%
Aug 25 281.44 279.03
282.35
277.41
303.34K 0.60%
Aug 24 279.75 282.74
287.67
276.67
307.98K -0.45%
Aug 23 281.01 272.66
282.64
271.66
550.09K 4.12%
Aug 20 269.88 262.82
270.46
262.60
414.25K 2.89%
Aug 19 262.30 261.78
267.00
260.20
332.89K -1.47%
Aug 18 266.22 270.04
272.85
265.02
413.92K -0.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 43
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

wfc  gnc  kmx  bks  hlt  tol  arrs  se  vrsk  xi  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis