Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 2, 2022
4,080.0
4,262.5
4,262.5
4,030.5
2.26K
-3.43%
Apr 29, 2022
4,225.0
4,200.0
4,225.0
4,170.9
0.96K
1.20%
Apr 28, 2022
4,175.0
4,155.5
4,224.1
4,125.0
0.72K
0%
Apr 27, 2022
4,175.0
4,220.0
4,280.0
4,175.0
1.03K
-1.69%
Apr 26, 2022
4,247.0
4,196.0
4,266.8
4,170.0
0.64K
0.96%
Apr 25, 2022
4,206.7
4,240.0
4,317.7
4,174.2
0.82K
-0.5%
Apr 22, 2022
4,227.9
4,270.7
4,334.0
4,220.5
0.62K
-1.01%
Apr 21, 2022
4,271.2
4,238.8
4,334.0
4,200.0
0.70K
1.15%
Apr 20, 2022
4,222.4
4,217.8
4,264.9
4,150.0
1.08K
0.33%
Apr 19, 2022
4,208.5
4,170.0
4,212.5
4,150.0
0.73K
1.41%
Apr 18, 2022
4,150.0
4,198.0
4,227.7
4,139.0
0.42K
-1.13%
Apr 14, 2022
4,197.3
4,150.0
4,208.0
4,130.0
0.37K
1.02%
Apr 13, 2022
4,155.0
4,188.4
4,208.0
4,128.0
0.44K
0.07%
Apr 12, 2022
4,152.0
4,185.0
4,394.3
4,152.0
0.56K
-0.79%
Apr 11, 2022
4,185.0
4,232.3
4,271.0
4,153.0
0.44K
-0.82%
Apr 8, 2022
4,219.8
4,255.0
4,287.0
4,203.1
1.09K
-0.85%
Apr 7, 2022
4,255.8
4,325.0
4,357.1
4,250.3
1.37K
-1.03%
Apr 6, 2022
4,300.0
4,240.0
4,328.0
4,203.0
0.86K
1.18%
Apr 5, 2022
4,250.0
4,253.5
4,306.0
4,203.0
0.63K
0.09%
Apr 4, 2022
4,246.3
4,279.9
4,300.0
4,137.1
0.70K
-0.48%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun