Dividends Calendar   Earnings Calendar

SEB  |  Seaboard Corp.

Consumer Goods sector
Seaboard Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 4,000.0 3,983.3
4,038.5
3,940.0
0.78K -0.02%
Nov 1 4,000.8 3,878.1
4,046.4
3,847.1
2.04K 3.92%
Oct 29 3,850.0 3,931.8
3,979.9
3,850.0
0.94K -2.22%
Oct 28 3,937.4 3,900.0
3,990.0
3,850.0
0.85K 1.38%
Oct 27 3,883.9 3,969.9
4,007.6
3,865.9
1.06K -2.14%
Oct 26 3,968.9 4,035.2
4,085.7
3,938.6
0.90K -1.64%
Oct 25 4,035.2 4,123.4
4,150.0
4,033.9
0.49K -2.2%
Oct 22 4,126.0 4,145.4
4,176.0
4,085.0
0.50K 0.17%
Oct 21 4,119.0 4,221.5
4,221.5
4,103.1
0.44K -1.81%
Oct 20 4,195.0 4,218.2
4,267.1
4,159.5
0.49K -0.59%
Oct 19 4,220.0 4,193.0
4,225.6
4,163.8
0.45K 0.91%
Oct 18 4,182.0 4,101.5
4,200.0
4,082.0
0.57K 1.26%
Oct 15 4,130.0 4,114.0
4,213.6
4,082.0
0.75K -1.17%
Oct 14 4,179.0 4,300.0
4,341.8
4,176.0
0.63K -2.35%
Oct 13 4,279.4 4,171.1
4,294.9
4,132.0
0.63K 2.70%
Oct 12 4,167.0 4,149.5
4,400.0
4,114.0
1.95K 1.28%
Oct 11 4,114.5 4,190.1
4,234.1
4,114.5
0.57K -2.38%
Oct 8 4,215.0 4,208.0
4,250.0
4,149.6
0.31K -0.03%
Oct 7 4,216.3 4,155.0
4,244.8
4,085.0
1.13K 1.48%
Oct 6 4,155.0 4,101.5
4,169.0
4,044.5
1.02K 1.39%
Oct 5 4,098.0 4,074.0
4,103.8
4,017.0
0.43K 0.40%
Oct 4 4,081.6 4,083.7
4,085.0
3,977.8
0.72K -0.05%


Jump to (Finance sites)

Google    
         

Other stocks 

c  tjx  ma  vmw  jwn  ttm  cyh  df  sptn  intu  gsat  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet