Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
4,005.0
4,087.2
4,173.0
4,005.0
0.52K
-2.34%
Aug 8, 2022
4,101.0
4,136.1
4,173.0
4,099.2
0.38K
0.04%
Aug 5, 2022
4,099.2
4,098.0
4,190.2
4,080.7
0.50K
0.45%
Aug 4, 2022
4,080.7
4,089.0
4,178.0
4,052.0
0.39K
0.87%
Aug 3, 2022
4,045.7
4,172.0
4,238.0
4,043.2
0.62K
-2.53%
Aug 2, 2022
4,150.6
4,099.0
4,237.1
4,053.6
0.55K
2.72%
Aug 1, 2022
4,040.5
4,055.4
4,123.6
3,953.8
0.77K
-0.5%
Jul 29, 2022
4,060.6
3,994.9
4,089.0
3,934.0
0.89K
2.10%
Jul 28, 2022
3,977.0
3,983.0
3,983.0
3,931.3
0.31K
0.25%
Jul 27, 2022
3,967.0
3,925.7
3,981.0
3,869.0
0.34K
1.22%
Jul 26, 2022
3,919.0
3,852.1
3,929.5
3,835.0
0.64K
2.08%
Jul 25, 2022
3,839.3
3,830.2
3,898.5
3,770.7
0.44K
0.47%
Jul 22, 2022
3,821.4
3,869.0
3,900.0
3,759.0
0.49K
-1.14%
Jul 21, 2022
3,865.3
3,955.0
3,999.9
3,853.6
0.53K
-2.02%
Jul 20, 2022
3,944.9
3,907.4
3,998.0
3,875.0
0.68K
1.02%
Jul 19, 2022
3,905.0
3,832.0
3,935.0
3,733.5
0.84K
2.15%
Jul 18, 2022
3,823.0
3,745.4
3,846.0
3,721.8
0.81K
2.71%
Jul 15, 2022
3,722.3
3,755.0
3,755.0
3,690.0
0.71K
-0.85%
Jul 14, 2022
3,754.2
3,715.1
3,785.0
3,668.0
0.72K
-0.42%
Jul 13, 2022
3,769.9
3,716.0
3,800.0
3,690.0
0.99K
0.53%
Jul 12, 2022
3,750.0
3,750.0
3,787.4
3,671.5
0.45K
0.19%
Jul 11, 2022
3,743.1
3,800.0
3,846.1
3,710.0
0.70K
-0.19%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun