Dividends Calendar   Earnings Calendar
SEAC

SEAC  |  SeaChange International Inc

SeaChange International Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 1.0100 1.0300
1.0400
1.0100
257.57K -1.94%
Oct 7 1.0300 1.0400
1.0500
1.0200
152.68K 0.49%
Oct 6 1.0250 1.0400
1.0500
1.0200
243.76K -2.38%
Oct 5 1.0500 1.0500
1.0500
1.0400
153.36K 0.96%
Oct 4 1.0400 1.0500
1.0600
1.0300
295.39K -2.8%
Oct 1 1.0700 1.0500
1.0700
1.0500
142.05K 0.94%
Sep 30 1.0600 1.0700
1.0900
1.0600
155.53K -1.85%
Sep 29 1.0800 1.0600
1.1000
1.0600
183.44K 0.93%
Sep 28 1.0700 1.0700
1.0900
1.0600
187.31K -0.93%
Sep 27 1.0800 1.0500
1.0900
1.0500
244.26K 1.89%
Sep 24 1.0600 1.0400
1.0600
1.0400
219.71K 0%
Sep 23 1.0600 1.0600
1.0700
1.0400
310.63K 0.95%
Sep 22 1.0500 1.0300
1.1200
1.0150
928.69K 1.94%
Sep 21 1.0300 1.0300
1.0400
1.0200
222.11K -0.96%
Sep 20 1.0400 1.0500
1.0600
1.0100
758.74K -2.8%
Sep 17 1.0700 1.0600
1.1000
1.0550
607.36K -0.93%
Sep 16 1.0800 1.0500
1.0900
1.0500
384.56K 0.93%
Sep 15 1.0700 1.1100
1.1650
1.0600
1.37M -5.31%
Sep 14 1.1300 1.1400
1.2600
1.1000
4.58M 3.67%
Sep 13 1.0900 1.1000
1.1100
1.0600
807.37K -1.8%
Sep 10 1.1100 1.0400
1.1200
1.0400
660.61K 5.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?