Dividends Calendar   Earnings Calendar
SE

SE  |  Spectra Energy Corp

Spectra Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 14, 2018 35.40 35.61
36.01
35.40
21.57M -1.2%
Dec 13, 2018 35.83 35.27
36.19
35.27
4.27M 1.70%
Dec 12, 2018 35.23 35.36
35.57
35.15
875.24K 0.92%
Dec 11, 2018 34.91 35.47
35.68
34.64
1.47M 0.29%
Dec 10, 2018 34.81 35.12
35.25
34.29
745.69K -1.78%
Dec 7, 2018 35.44 36.12
36.19
35.27
573.53K -0.81%
Dec 6, 2018 35.73 35.90
36.17
34.96
710.78K -1.81%
Dec 4, 2018 36.39 37.14
37.50
36.39
546.39K -1.86%
Dec 3, 2018 37.08 36.88
37.14
36.75
874.47K 2.29%
Nov 30, 2018 36.25 36.65
36.65
35.88
518.20K -1.28%
Nov 29, 2018 36.72 35.90
36.97
35.90
551.38K 2.34%
Nov 28, 2018 35.88 35.53
35.98
35.04
389.52K 1.27%
Nov 27, 2018 35.43 35.69
35.96
35.43
537.40K -0.98%
Nov 26, 2018 35.78 36.10
36.53
35.69
370.45K 0.79%
Nov 23, 2018 35.50 36.51
36.70
35.46
200.50K -4.24%
Nov 21, 2018 37.07 36.50
37.36
36.40
718.68K 1.53%
Nov 20, 2018 36.51 36.28
36.92
36.00
1.16M -2.74%
Nov 19, 2018 37.54 36.64
37.75
36.56
1.13M 2.43%
Nov 16, 2018 36.65 36.56
36.75
36.26
416.52K 0.49%
Nov 15, 2018 36.47 36.17
36.79
36.07
458.61K 0.39%
Nov 14, 2018 36.33 36.48
36.89
35.90
669.68K 0.19%
Nov 13, 2018 36.26 36.55
36.85
36.05
1.38M -0.79%
Nov 12, 2018 36.55 36.48
36.89
36.41
285.71K 0.19%
Nov 9, 2018 36.48 36.34
37.06
35.86
681.98K -0.3%
Nov 8, 2018 36.59 36.80
36.95
36.34
310.12K -0.68%
Nov 7, 2018 36.84 37.05
37.38
36.40
354.51K 0.24%
Nov 6, 2018 36.75 36.05
36.86
36.02
1.18M 2.40%
Nov 5, 2018 35.89 35.08
36.04
34.94
1.07M 2.93%
Nov 2, 2018 34.87 35.64
35.70
34.43
761.88K -0.8%
Nov 1, 2018 35.15 34.45
35.23
34.45
966.57K -0.71%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

mcd  pg  mmm  apc  lb  xom  dltr  mik  aobc  amtd  once  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis