Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 14, 2018
35.40
35.61
36.01
35.40
21.57M
-1.2%
Dec 13, 2018
35.83
35.27
36.19
35.27
4.27M
1.70%
Dec 12, 2018
35.23
35.36
35.57
35.15
875.24K
0.92%
Dec 11, 2018
34.91
35.47
35.68
34.64
1.47M
0.29%
Dec 10, 2018
34.81
35.12
35.25
34.29
745.69K
-1.78%
Dec 7, 2018
35.44
36.12
36.19
35.27
573.53K
-0.81%
Dec 6, 2018
35.73
35.90
36.17
34.96
710.78K
-1.81%
Dec 4, 2018
36.39
37.14
37.50
36.39
546.39K
-1.86%
Dec 3, 2018
37.08
36.88
37.14
36.75
874.47K
2.29%
Nov 30, 2018
36.25
36.65
36.65
35.88
518.20K
-1.28%
Nov 29, 2018
36.72
35.90
36.97
35.90
551.38K
2.34%
Nov 28, 2018
35.88
35.53
35.98
35.04
389.52K
1.27%
Nov 27, 2018
35.43
35.69
35.96
35.43
537.40K
-0.98%
Nov 26, 2018
35.78
36.10
36.53
35.69
370.45K
0.79%
Nov 23, 2018
35.50
36.51
36.70
35.46
200.50K
-4.24%
Nov 21, 2018
37.07
36.50
37.36
36.40
718.68K
1.53%
Nov 20, 2018
36.51
36.28
36.92
36.00
1.16M
-2.74%
Nov 19, 2018
37.54
36.64
37.75
36.56
1.13M
2.43%
Nov 16, 2018
36.65
36.56
36.75
36.26
416.52K
0.49%
Nov 15, 2018
36.47
36.17
36.79
36.07
458.61K
0.39%
Nov 14, 2018
36.33
36.48
36.89
35.90
669.68K
0.19%
Nov 13, 2018
36.26
36.55
36.85
36.05
1.38M
-0.79%
Nov 12, 2018
36.55
36.48
36.89
36.41
285.71K
0.19%
Nov 9, 2018
36.48
36.34
37.06
35.86
681.98K
-0.3%
Nov 8, 2018
36.59
36.80
36.95
36.34
310.12K
-0.68%
Nov 7, 2018
36.84
37.05
37.38
36.40
354.51K
0.24%
Nov 6, 2018
36.75
36.05
36.86
36.02
1.18M
2.40%
Nov 5, 2018
35.89
35.08
36.04
34.94
1.07M
2.93%
Nov 2, 2018
34.87
35.64
35.70
34.43
761.88K
-0.8%
Nov 1, 2018
35.15
34.45
35.23
34.45
966.57K
-0.71%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.spectraenergy.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 71
HOLD 29
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun