SDPI
|
Superior Drilling Products
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
0.9400
1.0900
1.1000
0.9010
209.75K
-8.74%
Aug 11, 2022
1.0300
0.9550
1.0300
0.9300
165.31K
10.15%
Aug 10, 2022
0.9351
0.9400
0.9600
0.9300
46.32K
0.54%
Aug 9, 2022
0.9300
0.9101
0.9500
0.9010
67.35K
2.66%
Aug 8, 2022
0.9059
0.9200
0.9450
0.9035
24.03K
-2.58%
Aug 5, 2022
0.9299
0.9049
0.9300
0.9010
58.04K
0.01%
Aug 4, 2022
0.9298
0.9011
0.9300
0.9010
26.45K
0.52%
Aug 3, 2022
0.9250
0.9244
0.9400
0.9010
55.77K
-1.6%
Aug 2, 2022
0.9400
0.8810
0.9400
0.8810
51.69K
6.09%
Aug 1, 2022
0.8860
0.8810
0.9077
0.8810
65.48K
0.52%
Jul 29, 2022
0.8814
0.8510
0.8980
0.8510
89.01K
3.69%
Jul 28, 2022
0.8500
0.8800
0.8800
0.8115
45.24K
1.25%
Jul 27, 2022
0.8395
0.8500
0.8600
0.8201
137.67K
-2.38%
Jul 26, 2022
0.8600
0.9100
0.9100
0.8600
40.10K
-3.38%
Jul 25, 2022
0.8901
0.8800
0.9100
0.8703
16.55K
3.50%
Jul 22, 2022
0.8600
0.8529
0.9200
0.8529
75.49K
-0.91%
Jul 21, 2022
0.8679
0.9023
0.9127
0.8400
56.08K
-3.67%
Jul 20, 2022
0.9010
0.8810
0.9200
0.8810
27.75K
1.81%
Jul 19, 2022
0.8850
0.9000
0.9000
0.8810
40.99K
0.45%
Jul 18, 2022
0.8810
0.9000
0.9195
0.8800
53.17K
2.44%
Jul 15, 2022
0.8600
0.8590
0.9009
0.8582
37.89K
-2.82%
Jul 14, 2022
0.8850
0.8700
0.8872
0.8510
16.93K
2.91%
Jul 13, 2022
0.8600
0.8700
0.8701
0.8510
9.37K
2.38%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun