Dividends Calendar   Earnings Calendar

SDPI  |  Superior Drilling Products

Energy sector
Superior Drilling Products

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 0.9400 1.0900
1.1000
0.9010
209.75K -8.74%
Aug 11, 2022 1.0300 0.9550
1.0300
0.9300
165.31K 10.15%
Aug 10, 2022 0.9351 0.9400
0.9600
0.9300
46.32K 0.54%
Aug 9, 2022 0.9300 0.9101
0.9500
0.9010
67.35K 2.66%
Aug 8, 2022 0.9059 0.9200
0.9450
0.9035
24.03K -2.58%
Aug 5, 2022 0.9299 0.9049
0.9300
0.9010
58.04K 0.01%
Aug 4, 2022 0.9298 0.9011
0.9300
0.9010
26.45K 0.52%
Aug 3, 2022 0.9250 0.9244
0.9400
0.9010
55.77K -1.6%
Aug 2, 2022 0.9400 0.8810
0.9400
0.8810
51.69K 6.09%
Aug 1, 2022 0.8860 0.8810
0.9077
0.8810
65.48K 0.52%
Jul 29, 2022 0.8814 0.8510
0.8980
0.8510
89.01K 3.69%
Jul 28, 2022 0.8500 0.8800
0.8800
0.8115
45.24K 1.25%
Jul 27, 2022 0.8395 0.8500
0.8600
0.8201
137.67K -2.38%
Jul 26, 2022 0.8600 0.9100
0.9100
0.8600
40.10K -3.38%
Jul 25, 2022 0.8901 0.8800
0.9100
0.8703
16.55K 3.50%
Jul 22, 2022 0.8600 0.8529
0.9200
0.8529
75.49K -0.91%
Jul 21, 2022 0.8679 0.9023
0.9127
0.8400
56.08K -3.67%
Jul 20, 2022 0.9010 0.8810
0.9200
0.8810
27.75K 1.81%
Jul 19, 2022 0.8850 0.9000
0.9000
0.8810
40.99K 0.45%
Jul 18, 2022 0.8810 0.9000
0.9195
0.8800
53.17K 2.44%
Jul 15, 2022 0.8600 0.8590
0.9009
0.8582
37.89K -2.82%
Jul 14, 2022 0.8850 0.8700
0.8872
0.8510
16.93K 2.91%
Jul 13, 2022 0.8600 0.8700
0.8701
0.8510
9.37K 2.38%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

adsk  pg  mdlz  rost  kss  tol  qsr  ryaay  vrsk  spot  ostk  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology