Earnings Calendar

SDLP  |  Seadrill Partners LLC

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 14 0.55 0.65
0.66
0.51
35.36K -16.67%
Nov 13 0.66 0.65
0.67
0.60
32.73K 1.54%
Nov 12 0.65 0.69
0.70
0.62
79.68K -5.8%
Nov 11 0.69 0.71
0.72
0.69
26.14K -2.82%
Nov 8 0.71 0.72
0.76
0.70
3.44K -1.39%
Nov 7 0.72 0.79
0.80
0.69
17.81K -8.86%
Nov 6 0.79 0.70
0.79
0.70
4.58K 9.72%
Nov 5 0.72 0.73
0.80
0.72
9.93K -10%
Nov 4 0.80 0.71
0.80
0.71
13.43K 9.59%
Nov 1 0.73 0.84
0.84
0.71
2.83K -14.12%
Oct 31 0.85 0.70
0.85
0.70
6.49K 19.72%
Oct 30 0.71 0.72
0.75
0.71
8.32K -5.33%
Oct 29 0.75 0.71
0.75
0.71
3.77K 0%
Oct 28 0.75 0.70
0.79
0.70
13.14K 8.70%
Oct 25 0.69 0.70
0.79
0.69
5.32K -8%
Oct 24 0.75 0.71
0.75
0.71
3.04K 0%
Oct 23 0.75 0.69
0.80
0.66
36.36K 5.63%
Oct 22 0.71 0.72
0.80
0.69
41.04K -2.74%
Oct 21 0.73 0.71
0.73
0.69
37.98K 2.82%
Oct 18 0.71 0.70
0.73
0.70
5.52K -1.39%
Oct 17 0.72 0.78
0.78
0.71
10.03K 1.41%
Oct 16 0.71 0.69
0.77
0.69
3.19K -4.05%
Oct 15 0.74 0.69
0.76
0.69
7.06K 7.25%


Jump to (Finance sites)

Google    
         

Other stocks 

adsk  apc  mdlz  dish  low  omc  hlt  gsat  bkng  dxc  info  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet