Dividends Calendar   Earnings Calendar
SDC

SDC  |  SmileDirectClub Inc

SmileDirectClub Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 5.820 6.070
6.090
5.700
5.68M -3.8%
Oct 12 6.050 6.260
6.380
5.925
11.26M -1.14%
Oct 11 6.120 6.650
6.760
6.120
13.38M -7.27%
Oct 8 6.600 6.574
7.090
6.410
24.63M 0.15%
Oct 7 6.590 6.820
6.830
6.240
24.36M -2.37%
Oct 6 6.750 5.700
6.760
5.630
38.01M 14.99%
Oct 5 5.870 5.266
5.940
5.210
22.54M 15.55%
Oct 4 5.080 5.450
5.530
5.020
11.47M -7.64%
Oct 1 5.500 5.470
5.550
5.240
10.05M 3.38%
Sep 30 5.320 5.232
5.430
5.150
10.67M 1.33%
Sep 29 5.250 5.730
5.770
5.220
15.47M -7.24%
Sep 28 5.660 5.840
5.920
5.320
24.34M -4.87%
Sep 27 5.950 5.715
6.110
5.620
15.06M 4.75%
Sep 24 5.680 6.000
6.080
5.650
17.02M -6.89%
Sep 23 6.100 6.320
6.540
6.020
19.63M -2.56%
Sep 22 6.260 6.458
6.680
6.220
17.68M -3.25%
Sep 21 6.470 6.500
6.740
6.130
33.41M -0.31%
Sep 20 6.490 7.030
7.360
6.120
95.39M -3.13%
Sep 17 6.700 6.470
7.420
6.350
139.68M 11.67%
Sep 16 6.000 5.630
6.050
5.620
23.11M 5.63%
Sep 15 5.680 5.681
5.950
5.400
22.30M -1.39%
Sep 14 5.760 6.200
6.649
5.580
60.09M -3.68%
Sep 13 5.980 5.240
6.320
5.190
48.03M 16.12%

SmileDirectClub Inc was founded in 2014 (7 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 9
HOLD 64
SELL 27

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.