Dividends Calendar   Earnings Calendar
SCVL

SCVL  |  Shoe Carnival, Inc.

Consumer Cyclical sector
Shoe Carnival, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 26.49 30.02
30.03
25.80
1.41M -16.49%
May 17, 2022 31.72 31.14
32.40
30.77
303.29K 2.92%
May 16, 2022 30.82 30.83
31.29
30.46
198.83K -0.52%
May 13, 2022 30.98 30.70
31.67
30.43
190.09K 1.87%
May 12, 2022 30.41 29.14
30.50
28.96
390.85K 4.11%
May 11, 2022 29.21 30.58
31.33
29.12
295.26K -4.29%
May 10, 2022 30.52 31.13
31.48
29.36
357.64K -0.81%
May 9, 2022 30.77 30.55
31.66
30.31
214.00K -0.77%
May 6, 2022 31.01 31.31
31.43
30.36
251.36K -1.96%
May 5, 2022 31.63 31.73
32.16
30.56
243.23K -1.8%
May 4, 2022 32.21 31.22
32.24
30.52
255.59K 3.20%
May 3, 2022 31.21 31.41
31.86
30.55
254.15K -1.33%
May 2, 2022 31.63 30.33
31.70
30.02
306.20K 4.77%
Apr 29, 2022 30.19 30.55
30.68
29.86
198.91K -2.36%
Apr 28, 2022 30.92 30.18
31.26
29.86
228.59K 3.55%
Apr 27, 2022 29.86 30.30
30.52
29.50
225.81K 0.67%
Apr 26, 2022 29.66 30.60
30.65
29.63
358.57K -3.92%
Apr 25, 2022 30.87 30.87
31.17
30.10
174.99K -0.29%
Apr 22, 2022 30.96 32.00
32.19
30.84
339.05K -4.56%
Apr 21, 2022 32.44 32.77
33.28
31.96
235.93K -0.25%
Apr 20, 2022 32.52 33.22
33.58
32.08
372.46K -1.9%
Apr 19, 2022 33.15 31.80
33.51
31.80
259.24K 3.89%

Shoe Carnival, Inc. was founded in 1978 (45 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

rht  cx  ibm  dis  tjx  vmw  hrl  gsat  bkng  xlnx  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet