Dividends Calendar   Earnings Calendar
SCVL

SCVL  |  Shoe Carnival, Inc.

Shoe Carnival, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 17 43.72 45.15
45.15
41.00
634.53K -0.23%
Nov 16 43.82 41.94
44.33
41.74
562.74K 4.11%
Nov 15 42.09 39.21
42.22
39.21
387.63K 6.21%
Nov 12 39.63 39.95
40.13
39.46
209.74K -0.65%
Nov 11 39.89 39.40
40.17
38.86
121.88K 1.68%
Nov 10 39.23 39.78
40.10
38.93
188.70K -2.29%
Nov 9 40.15 39.25
40.79
39.08
217.24K 2.29%
Nov 8 39.25 40.29
40.29
39.00
211.80K -2.17%
Nov 5 40.12 39.00
40.39
38.74
235.03K 4.37%
Nov 4 38.44 37.48
38.50
37.24
168.92K 2.29%
Nov 3 37.58 35.45
37.68
34.56
266.71K 5.27%
Nov 2 35.70 35.10
35.88
34.59
177.53K 2.26%
Nov 1 34.91 33.90
35.08
33.54
304.23K 3.07%
Oct 29 33.87 33.68
34.00
33.09
199.42K 1.04%
Oct 28 33.52 32.76
33.69
32.76
222.95K 2.29%
Oct 27 32.77 33.80
33.80
32.57
211.44K -3.67%
Oct 26 34.02 35.01
35.01
33.72
172.57K -2.88%
Oct 25 35.03 33.37
35.07
32.12
196.51K 4.88%
Oct 22 33.40 33.80
34.23
32.84
186.01K -1.33%
Oct 21 33.85 32.81
34.30
32.67
217.81K 2.89%
Oct 20 32.90 32.47
33.74
32.22
137.45K 0.77%
Oct 19 32.65 33.28
33.30
32.55
139.87K -0.67%
Oct 18 32.87 32.08
32.91
31.60
114.13K 1.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube Pinterest

Other stocks 

rht  cx  ibm  dis  tjx  vmw  hrl  gsat  bkng  xlnx  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.