Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
1.070
1.120
1.200
1.070
86.52K
-4.46%
Aug 9, 2022
1.120
1.200
1.200
1.099
18.14K
-5.88%
Aug 8, 2022
1.190
1.160
1.210
1.150
49.73K
1.71%
Aug 5, 2022
1.170
1.110
1.190
1.090
44.06K
5.41%
Aug 4, 2022
1.110
1.000
1.140
0.989
99.53K
14.43%
Aug 3, 2022
0.970
0.920
0.980
0.865
74.62K
7.78%
Aug 2, 2022
0.900
0.904
0.948
0.896
71.65K
-2.17%
Aug 1, 2022
0.920
0.930
0.950
0.906
21.48K
2.22%
Jul 29, 2022
0.900
0.860
0.934
0.816
68.92K
5.87%
Jul 28, 2022
0.850
0.820
0.860
0.820
28.64K
1.20%
Jul 27, 2022
0.840
0.835
0.860
0.830
40.12K
0.60%
Jul 26, 2022
0.835
0.800
0.845
0.800
27.35K
3%
Jul 25, 2022
0.811
0.787
0.821
0.780
9.11K
1.97%
Jul 22, 2022
0.795
0.783
0.807
0.780
90.29K
-0.15%
Jul 21, 2022
0.796
0.840
0.840
0.788
69.31K
-5.21%
Jul 20, 2022
0.840
0.849
0.855
0.828
149.64K
4.18%
Jul 19, 2022
0.806
0.810
0.850
0.784
58.05K
0.79%
Jul 18, 2022
0.800
0.820
0.820
0.770
96.55K
-1.23%
Jul 15, 2022
0.810
0.809
0.810
0.790
42.52K
2.53%
Jul 14, 2022
0.790
0.782
0.830
0.687
47.59K
-1.86%
Jul 13, 2022
0.805
0.800
0.818
0.793
211.00K
-0.42%
Jul 12, 2022
0.808
0.830
0.830
0.789
53.99K
-0.52%
Jul 11, 2022
0.813
0.790
0.818
0.776
37.31K
0.33%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun