Dividends Calendar   Earnings Calendar
SCTL

SCTL  |  Recro Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.070 1.120
1.200
1.070
86.52K -4.46%
Aug 9, 2022 1.120 1.200
1.200
1.099
18.14K -5.88%
Aug 8, 2022 1.190 1.160
1.210
1.150
49.73K 1.71%
Aug 5, 2022 1.170 1.110
1.190
1.090
44.06K 5.41%
Aug 4, 2022 1.110 1.000
1.140
0.989
99.53K 14.43%
Aug 3, 2022 0.970 0.920
0.980
0.865
74.62K 7.78%
Aug 2, 2022 0.900 0.904
0.948
0.896
71.65K -2.17%
Aug 1, 2022 0.920 0.930
0.950
0.906
21.48K 2.22%
Jul 29, 2022 0.900 0.860
0.934
0.816
68.92K 5.87%
Jul 28, 2022 0.850 0.820
0.860
0.820
28.64K 1.20%
Jul 27, 2022 0.840 0.835
0.860
0.830
40.12K 0.60%
Jul 26, 2022 0.835 0.800
0.845
0.800
27.35K 3%
Jul 25, 2022 0.811 0.787
0.821
0.780
9.11K 1.97%
Jul 22, 2022 0.795 0.783
0.807
0.780
90.29K -0.15%
Jul 21, 2022 0.796 0.840
0.840
0.788
69.31K -5.21%
Jul 20, 2022 0.840 0.849
0.855
0.828
149.64K 4.18%
Jul 19, 2022 0.806 0.810
0.850
0.784
58.05K 0.79%
Jul 18, 2022 0.800 0.820
0.820
0.770
96.55K -1.23%
Jul 15, 2022 0.810 0.809
0.810
0.790
42.52K 2.53%
Jul 14, 2022 0.790 0.782
0.830
0.687
47.59K -1.86%
Jul 13, 2022 0.805 0.800
0.818
0.793
211.00K -0.42%
Jul 12, 2022 0.808 0.830
0.830
0.789
53.99K -0.52%
Jul 11, 2022 0.813 0.790
0.818
0.776
37.31K 0.33%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis