Dividends Calendar   Earnings Calendar

SCSC  |  ScanSource, Inc.

Technology sector
ScanSource, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 32.75 34.63
34.75
32.08
138.17K -5.37%
May 9, 2022 34.61 34.00
35.01
33.72
116.37K 0.70%
May 6, 2022 34.37 33.73
34.56
33.72
69.99K 0.85%
May 5, 2022 34.08 34.64
34.94
33.67
92.08K -2.07%
May 4, 2022 34.80 34.09
34.90
33.66
83.12K 2.72%
May 3, 2022 33.88 33.38
33.98
33.21
124.61K 1.38%
May 2, 2022 33.42 33.85
34.43
32.56
113.15K -2.39%
Apr 29, 2022 34.24 34.85
35.37
33.99
125.21K -1.95%
Apr 28, 2022 34.92 33.78
35.05
33.70
135.91K 4.08%
Apr 27, 2022 33.55 33.47
34.30
32.83
113.14K 0.18%
Apr 26, 2022 33.49 34.59
34.73
33.48
100.11K -4.01%
Apr 25, 2022 34.89 33.66
34.91
33.06
166.20K 3.16%
Apr 22, 2022 33.82 34.24
34.46
33.67
81.53K -1.4%
Apr 21, 2022 34.30 35.08
35.17
34.22
72.41K -1.61%
Apr 20, 2022 34.86 34.72
35.26
34.67
84.51K 1.31%
Apr 19, 2022 34.41 33.98
34.86
31.52
83.46K 1.50%
Apr 18, 2022 33.90 33.58
34.08
33.31
84.82K 0.33%
Apr 14, 2022 33.79 33.59
34.45
33.59
71.04K 0.75%
Apr 13, 2022 33.54 33.11
33.66
33.06
79.88K 1.91%
Apr 12, 2022 32.91 32.77
33.47
32.77
138.18K 1.32%
Apr 11, 2022 32.48 32.50
32.90
32.01
139.56K -0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

hpq  t  wfc  cmg  dnow  dish  chl  tvpt  cyh  nav  amg  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology