Dividends Calendar   Earnings Calendar
SCPL

SCPL  |  Sciplay Corp

Sciplay Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 22 15.47 15.31
15.67
15.07
407.75K 1.05%
Dec 21 15.31 14.94
15.40
14.84
296.70K 4.72%
Dec 20 14.62 14.83
14.91
14.32
199.43K -2.4%
Dec 17 14.98 14.53
15.34
14.10
415.24K 4.10%
Dec 16 14.39 15.18
15.41
14.23
438.55K -3.94%
Dec 15 14.98 14.56
15.15
14.20
587.17K 2.53%
Dec 14 14.61 14.75
15.17
14.48
500.94K -3.18%
Dec 13 15.09 15.61
15.86
14.95
266.03K -4.37%
Dec 10 15.78 16.13
16.42
15.67
116.97K -0.38%
Dec 9 15.84 15.88
16.40
15.81
266.92K -1.98%
Dec 8 16.16 16.20
16.64
16.11
416.51K 0.69%
Dec 7 16.05 16.10
16.48
15.96
499.86K 1.45%
Dec 6 15.82 14.75
15.98
14.54
698.61K 6.96%
Dec 3 14.79 15.31
15.52
14.53
550.38K -4.33%
Dec 2 15.46 15.09
15.55
14.81
643.66K 2.38%
Dec 1 15.10 16.62
16.71
14.87
579.38K -5.98%
Nov 30 16.06 15.99
16.31
15.61
1.13M 0.50%
Nov 29 15.98 16.57
16.57
15.84
544.17K -2.5%
Nov 26 16.39 16.24
16.47
15.68
178.28K -1.38%
Nov 24 16.62 16.16
16.80
16.14
483.94K 0.24%
Nov 23 16.58 16.91
17.25
16.41
315.38K -1.78%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.