Dividends Calendar   Earnings Calendar
SCM

SCM  |  Stellus Capital Investment Corp

Stellus Capital Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 14.40 14.39
14.49
14.10
203.83K -0.14%
Nov 11 14.42 14.35
14.74
14.35
75.80K 0.49%
Nov 10 14.35 14.65
14.65
14.34
73.51K -2.05%
Nov 9 14.65 14.35
14.72
14.27
160.51K 1.67%
Nov 8 14.41 14.25
14.46
14.20
85.95K 1.26%
Nov 5 14.23 14.00
14.25
14.00
87.23K 2.08%
Nov 4 13.94 13.74
13.94
13.74
138.98K 2.05%
Nov 3 13.66 13.82
13.90
13.65
77.37K -1.37%
Nov 2 13.85 14.11
14.20
13.84
63.88K -1.84%
Nov 1 14.11 14.00
14.11
13.91
109.43K 1.44%
Oct 29 13.91 13.82
13.94
13.66
69.92K -0.29%
Oct 28 13.95 13.71
13.98
13.71
66.36K 0.43%
Oct 27 13.89 13.85
13.93
13.76
54.64K 0.80%
Oct 26 13.78 13.91
13.92
13.72
49.34K -1.01%
Oct 25 13.92 13.77
13.92
13.77
51.20K 1.02%
Oct 22 13.78 13.90
13.94
13.75
48.43K -0.65%
Oct 21 13.87 13.85
13.96
13.84
59.18K 0.14%
Oct 20 13.85 13.65
13.95
13.65
69.42K 1.02%
Oct 19 13.71 13.60
13.81
13.35
60.64K 1.11%
Oct 18 13.56 13.48
13.59
13.37
83.47K 0.74%
Oct 15 13.46 13.40
13.58
13.22
77.14K 1.43%
Oct 14 13.27 13.40
13.42
13.23
60.62K 0.08%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology