Dividends Calendar   Earnings Calendar
SCM

SCM  |  Stellus Capital Investment Corp

Stellus Capital Investment Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 13.47 13.43
13.54
13.30
35.84K 1.28%
Aug 2, 2022 13.30 13.36
13.37
13.21
34.27K -0.37%
Aug 1, 2022 13.35 13.30
13.40
13.20
50.59K -0.22%
Jul 29, 2022 13.38 13.27
13.48
13.27
55.44K 0.07%
Jul 28, 2022 13.37 13.09
13.42
13.09
83.77K 0.83%
Jul 27, 2022 13.26 13.07
13.38
12.95
96.95K 1.92%
Jul 26, 2022 13.01 12.87
13.08
12.83
79.73K 1.40%
Jul 25, 2022 12.83 12.79
12.88
12.72
58.89K 0.86%
Jul 22, 2022 12.72 12.80
12.86
12.61
46.22K -0.31%
Jul 21, 2022 12.76 12.74
12.76
12.53
28.53K 0.63%
Jul 20, 2022 12.68 12.56
12.75
12.51
57.30K 1.28%
Jul 19, 2022 12.52 12.40
12.55
12.35
27.38K 1.95%
Jul 18, 2022 12.28 12.19
12.59
12.19
71.72K 0.82%
Jul 15, 2022 12.18 12.21
12.26
11.93
62.01K 2.27%
Jul 14, 2022 11.91 11.96
12.04
11.81
44.12K -1.41%
Jul 13, 2022 12.08 11.86
12.19
11.86
32.07K 0.75%
Jul 12, 2022 11.99 12.08
12.18
11.97
36.56K -0.75%
Jul 11, 2022 12.08 12.05
12.34
12.01
52.06K 0.17%
Jul 8, 2022 12.06 12.32
12.35
12.03
25.20K -1.71%
Jul 7, 2022 12.27 11.83
12.28
11.80
114.30K 5.05%
Jul 6, 2022 11.68 11.61
11.77
11.51
49.80K -0.26%
Jul 5, 2022 11.71 11.46
11.71
11.34
44.34K 2.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis