Dividends Calendar   Earnings Calendar
SCI

SCI  |  Service Corp Intl

Service Corp Intl

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 61.77 62.30
62.34
61.61
1.71M -0.37%
Sep 16 62.00 61.71
62.16
61.35
644.70K 0.44%
Sep 15 61.73 61.61
62.10
61.13
746.87K 0.11%
Sep 14 61.66 61.94
62.22
61.35
567.62K -0.77%
Sep 13 62.14 62.78
62.78
61.77
657.88K -0.22%
Sep 10 62.28 62.61
62.99
62.17
927.09K -0.29%
Sep 9 62.46 63.24
63.55
62.37
799.28K -1.59%
Sep 8 63.47 62.61
63.74
62.26
696.74K 1.36%
Sep 7 62.62 63.48
63.76
62.57
694.81K -1.54%
Sep 3 63.60 64.00
64.12
63.16
575.07K -0.9%
Sep 2 64.18 63.74
64.27
63.27
772.01K 0.91%
Sep 1 63.60 62.99
63.82
62.47
1.02M 1.34%
Aug 31 62.76 62.49
63.19
62.24
638.00K 0.32%
Aug 30 62.56 62.70
63.06
62.37
527.65K -0.18%
Aug 27 62.67 62.18
62.90
62.12
602.82K 0.82%
Aug 26 62.16 62.95
62.95
62.09
534.39K -1.24%
Aug 25 62.94 62.30
63.19
62.00
755.67K 0.78%
Aug 24 62.45 63.18
63.28
62.43
1.09M -1.05%
Aug 23 63.11 64.15
64.15
62.90
901.55K -1.24%
Aug 20 63.90 63.50
64.05
63.35
715.24K 0.22%
Aug 19 63.76 63.70
64.11
63.30
1.14M -0.56%
Aug 18 64.12 64.67
65.09
64.09
1.38M -1.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 



Other stocks 

s  lb  ma  gs  jwn  azo  hlt  omc  len  vrsk  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.