Dividends Calendar   Earnings Calendar
SCHW

SCHW  |  Charles Schwab Corp

Charles Schwab Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 81.59 81.14
81.81
80.58
5.91M 0.06%
Oct 19 81.54 80.59
81.63
80.23
5.35M 1.23%
Oct 18 80.55 80.75
81.24
79.71
6.32M -0.43%
Oct 15 80.90 79.42
81.00
78.36
9.00M 3.57%
Oct 14 78.11 77.22
78.38
76.64
4.76M 2.41%
Oct 13 76.27 77.53
77.72
74.92
6.06M -1.29%
Oct 12 77.27 77.09
77.92
76.35
6.14M 0.86%
Oct 11 76.61 77.79
78.94
76.55
4.21M -0.94%
Oct 8 77.34 76.33
77.86
76.19
3.49M 1.24%
Oct 7 76.39 76.50
77.75
76.24
4.30M 0.90%
Oct 6 75.71 75.02
76.11
73.97
5.66M -0.25%
Oct 5 75.90 73.66
76.56
73.66
7.35M 3.65%
Oct 4 73.23 74.17
75.12
72.92
5.73M -1.6%
Oct 1 74.42 72.97
74.94
72.05
4.81M 2.17%
Sep 30 72.84 75.97
75.97
72.77
7.03M -3.37%
Sep 29 75.38 76.49
76.50
74.73
6.05M -1.05%
Sep 28 76.18 77.50
77.96
75.44
8.48M -1.55%
Sep 27 77.38 76.00
77.68
75.94
6.55M 2.37%
Sep 24 75.59 74.03
75.94
73.94
6.44M 1.74%
Sep 23 74.30 71.21
74.42
71.04
5.86M 5.54%
Sep 22 70.40 69.46
71.11
69.08
4.96M 2.86%
Sep 21 68.44 69.23
69.42
68.13
4.15M -0.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

bac  ibkr  ms  rjf  seic 

Other stocks 

clls  bac  hrl  jbl  lrcx  kr  cah  se  spot  ostk  dxc  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.