Dividends Calendar   Earnings Calendar

SCHN  |  Schnitzer Steel Industries, Inc.

Schnitzer Steel Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 52.89 53.43
53.61
50.85
199.93K -0.3%
Oct 20 53.05 51.60
53.16
51.17
223.70K 2.35%
Oct 19 51.83 52.58
52.95
51.58
193.50K -0.78%
Oct 18 52.24 50.29
52.43
49.59
217.59K 1.95%
Oct 15 51.24 51.41
52.34
51.08
230.48K 2.07%
Oct 14 50.20 50.92
51.84
50.03
201.24K 0.38%
Oct 13 50.01 49.50
50.14
48.47
158.93K 1.03%
Oct 12 49.50 49.04
49.75
48.62
180.56K 1.02%
Oct 11 49.00 48.89
50.92
48.21
269.64K 1.20%
Oct 8 48.42 48.75
48.75
47.72
164.87K -0.1%
Oct 7 48.47 46.33
48.55
45.51
228.99K 5.71%
Oct 6 45.85 45.20
46.21
44.18
310.22K -0.71%
Oct 5 46.18 45.23
46.36
44.30
284.77K 2.08%
Oct 4 45.24 45.47
46.22
44.20
317.22K -0.09%
Oct 1 45.28 43.81
45.73
43.63
286.65K 3.36%
Sep 30 43.81 43.76
44.34
42.69
587.14K 2.41%
Sep 29 42.78 44.04
44.19
42.23
170.26K -1.97%
Sep 28 43.64 43.20
43.98
42.65
285.95K 0.58%
Sep 27 43.39 41.88
43.43
41.29
148.98K 4.73%
Sep 24 41.43 41.39
42.17
40.97
149.36K -0.24%
Sep 23 41.53 40.74
41.92
40.37
193.09K 3%
Sep 22 40.32 39.88
41.00
39.88
202.15K 2.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

pg  cx  cag  tvpt  nav  arrs  schw  lyb  amtd  mrvl  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?