Dividends Calendar   Earnings Calendar

SCHN  |  Schnitzer Steel Industries, Inc.

Schnitzer Steel Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 34.27 35.48
35.93
33.24
521.56K 0.59%
Jun 28, 2022 34.07 35.03
35.36
33.67
201.21K -1.79%
Jun 27, 2022 34.69 33.41
35.03
33.24
448.24K 5.41%
Jun 24, 2022 32.91 32.80
33.92
32.16
1.12M 1.07%
Jun 23, 2022 32.56 33.73
34.07
32.31
350.87K -3.1%
Jun 22, 2022 33.60 34.57
35.28
32.90
375.25K -6.54%
Jun 21, 2022 35.95 35.78
36.41
35.13
273.62K 2.19%
Jun 17, 2022 35.18 35.71
36.05
34.87
299.00K -0.57%
Jun 16, 2022 35.38 36.05
36.51
35.11
232.98K -4.84%
Jun 15, 2022 37.18 37.77
38.23
36.32
176.04K 0.92%
Jun 14, 2022 36.84 37.25
37.90
36.66
223.25K -0.65%
Jun 13, 2022 37.08 37.31
37.99
36.82
175.99K -5.5%
Jun 10, 2022 39.24 38.56
39.66
37.74
187.09K -0.58%
Jun 9, 2022 39.47 40.93
40.93
39.34
137.83K -4.13%
Jun 8, 2022 41.17 43.73
43.91
40.75
203.16K -7.27%
Jun 7, 2022 44.40 42.09
44.60
42.09
218.04K 4.23%
Jun 6, 2022 42.60 42.03
42.76
41.30
230.18K 2.63%
Jun 3, 2022 41.51 41.62
42.13
41.24
308.92K -2.33%
Jun 2, 2022 42.50 41.11
43.22
41.11
436.71K 4.47%
Jun 1, 2022 40.68 41.24
41.73
39.94
329.52K 0.15%
May 31, 2022 40.62 40.91
41.85
40.13
384.82K -2.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

pg  cx  cag  tvpt  nav  arrs  schw  lyb  amtd  mrvl  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.