Dividends Calendar   Earnings Calendar
SCHL

SCHL  |  Scholastic Corporation

Scholastic Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 36.65 37.03
37.48
36.63
72.05K -1.11%
Oct 7 37.06 37.08
37.50
36.99
105.27K 0.24%
Oct 6 36.97 36.89
37.58
36.89
119.15K -0.19%
Oct 5 37.04 37.06
37.47
36.81
108.06K 0.24%
Oct 4 36.95 36.43
37.04
36.15
114.55K 1.01%
Oct 1 36.58 35.65
36.88
35.47
247.34K 2.61%
Sep 30 35.65 35.62
36.40
35.62
146.20K 0.73%
Sep 29 35.39 34.56
35.56
34.42
116.24K 2.70%
Sep 28 34.46 34.66
35.85
34.40
160.62K -0.14%
Sep 27 34.51 33.42
34.97
33.42
172.25K 3.95%
Sep 24 33.20 33.43
33.90
32.68
226.70K -2.15%
Sep 23 33.93 33.74
34.11
33.68
110.58K 0.89%
Sep 22 33.63 33.31
33.95
33.31
96.00K 1.72%
Sep 21 33.06 33.23
33.42
32.52
113.55K 0.15%
Sep 20 33.01 33.58
33.74
32.66
130.75K -3.62%
Sep 17 34.25 33.79
34.28
32.92
629.11K 1.72%
Sep 16 33.67 34.53
34.53
33.59
118.14K -1.66%
Sep 15 34.24 33.20
34.30
33.14
125.84K 2.85%
Sep 14 33.29 33.49
34.34
32.90
126.36K 0.24%
Sep 13 33.21 32.98
33.33
32.68
117.22K 1.37%
Sep 10 32.76 33.29
33.56
32.72
108.25K -1.38%


Jump to (Finance sites)

Other stocks 

csco  bby  bac  hrl  ctas  ttm  tvpt  mtch  dva  schw  usg  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.