Earnings Calendar

SCCO  |  Southern Copper Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 24 35.77 36.38
36.85
35.54
383.13K -0.86%
Oct 23 36.08 35.78
36.16
35.44
893.26K 2.09%
Oct 22 35.34 34.77
35.41
34.68
566.38K 1.12%
Oct 21 34.95 34.48
34.96
34.41
728.75K 3.16%
Oct 18 33.88 33.67
34.43
33.67
573.59K 0.95%
Oct 17 33.56 34.32
34.47
33.46
842.51K -1.55%
Oct 16 34.09 34.08
34.63
34.01
448.54K -0.32%
Oct 15 34.20 34.67
34.97
34.14
583.17K -2.03%
Oct 14 34.91 34.00
35.20
33.82
728.28K 1.22%
Oct 11 34.49 33.91
34.79
33.64
802.41K 3.64%
Oct 10 33.28 32.89
33.55
32.53
649.56K 2.62%
Oct 9 32.43 32.70
32.70
32.05
526.52K 0.25%
Oct 8 32.35 32.66
32.80
32.25
656.25K -1.97%
Oct 7 33.00 33.04
33.51
32.81
437.01K 0%
Oct 4 33.00 32.67
33.03
32.54
504.47K 0.82%
Oct 3 32.73 32.32
32.83
32.18
481.35K 0.61%
Oct 2 32.53 32.61
32.70
32.10
644.80K -1.72%
Oct 1 33.10 33.93
34.15
33.00
924.16K -3.02%
Sep 30 34.13 34.01
34.26
33.83
696.77K 0.09%
Sep 27 34.10 34.02
34.34
33.77
701.15K 0.56%
Sep 26 33.91 33.94
34.13
33.77
423.82K -0.85%
Sep 25 34.20 33.49
34.37
33.35
591.04K 1.82%
Sep 24 33.59 34.76
35.00
33.43
676.88K -2.83%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Other stocks 

t  ma  bac  jpm  dri  rost  tvpt  bks  arrs  qsr  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet