Dividends Calendar Earnings Calendar
SBUX

SBUX  |  Starbucks

101.67   -1.7   (-1.64%)  
Starbucks

Historical Data

Date Price Open High Low Vol Change ER
Feb 22 101.81 102.76
102.99
101.76
5.21M -1.51%
Feb 19 103.37 104.75
105.28
103.22
4.13M -1.52%
Feb 18 104.97 103.76
105.33
103.52
4.10M 0.51%
Feb 17 104.44 105.26
105.45
104.17
5.74M -1.61%
Feb 16 106.15 104.85
106.58
104.78
4.93M 0.81%
Feb 12 105.30 105.74
105.94
104.72
3.17M -0.53%
Feb 11 105.86 106.00
106.01
105.03
2.98M -0.01%
Feb 10 105.87 106.74
106.86
104.93
4.29M -0.33%
Feb 9 106.22 105.95
106.82
105.25
4.10M -0.04%
Feb 8 106.26 106.44
106.44
105.35
4.84M -0.21%
Feb 5 106.48 105.09
107.54
104.78
8.07M 2.74%
Feb 4 103.64 101.43
104.23
101.14
6.93M 2.59%
Feb 3 101.02 101.26
102.64
100.94
3.93M -0.62%
Feb 2 101.65 99.05
102.47
98.80
6.92M 3.11%
Feb 1 98.58 97.00
99.61
97.00
7.21M 1.83%
Jan 29 96.81 97.39
97.79
95.92
8.20M -1.37%
Jan 28 98.15 99.17
100.38
98.13
8.87M 0.29%
Jan 27 97.87 101.33
101.76
96.73
18.14M -6.51%
Jan 26 104.69 103.45
105.20
103.28
7.20M 1.20%
Jan 25 103.45 103.72
103.94
102.28
5.01M -0.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  pep  wen  dri  yum  eat  qsr 

Other stocks 

goog  intc  ea  dis  nke  amat  wba  ba  mar  sgmo  len  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!