Dividends Calendar   Earnings Calendar
SBUX

SBUX  |  Starbucks

Starbucks

Historical Data

Date Price Open High Low Vol Change
Sep 20 95.16 95.45
96.62
95.05
4.6M -0.14%
Sep 19 95.29 95.21
95.47
94.27
6.8M -1.52%
Sep 18 96.76 96.3
96.97
96.08
4.5M 0.55%
Sep 15 96.23 97.25
97.47
96.05
8.8M -0.96%
Sep 14 97.16 96.77
97.78
96.25
6.0M 0.24%
Sep 13 96.93 96.2
97.3
96.04
5.8M 0.72%
Sep 12 96.24 95.5
96.51
95.19
5.0M 0.60%
Sep 11 95.67 95.65
96.23
95.22
5.6M 0.41%
Sep 8 95.28 95.25
95.85
94.75
4.8M 0.19%
Sep 7 95.1 95.49
95.82
95.02
6.1M -0.89%
Sep 6 95.95 96.42
96.55
95.37
5.4M -0.92%
Sep 5 96.84 97.52
97.81
96.59
5.4M -1.18%
Sep 1 98 98.4
98.75
97.04
4.7M 0.57%
Aug 31 97.44 99
99.33
97.28
5.6M -1.81%
Aug 30 99.24 99.02
99.72
99
4.2M 0.09%
Aug 29 99.15 97.36
99.23
97.34
5.5M 2.17%
Aug 28 97.04 95.94
97.2
95.83
5.1M 1.63%
Aug 25 95.48 95.54
95.96
94.5
5.4M 0.69%
Aug 24 94.83 94.75
95.63
93.71
7.8M -0.37%
Aug 23 95.18 96.42
96.56
94.01
9.7M -0.93%
Aug 22 96.07 96.49
96.74
95.6
3.6M -0.4%
Aug 21 96.46 97.32
97.57
96.16
3.7M -0.79%
Aug 18 97.23 96.01
97.49
95.79
4.1M 0.68%
Aug 17 96.57 99
99.1
96.43
5.3M -2.43%
Aug 16 98.98 99.61
100.09
98.89
3.7M -1.06%
Aug 15 100.04 100.13
100.65
99.78
3.2M -0.96%
Aug 14 101.01 100.48
101.21
100.2
3.2M 0.02%
Aug 11 100.99 101.4
101.4
100.14
3.2M -0.66%
Aug 10 101.66 100.54
102.37
100.4
6.8M 1.74%
Aug 9 99.92 101
101.58
99.47
4.5M -0.76%
Aug 8 100.69 101.22
101.42
99.89
4.1M -1.03%
Aug 7 101.74 101.42
101.86
100.94
5.2M 1.05%
Aug 4 100.68 102.96
103.15
100.52
5.2M -1.61%
Aug 3 102.33 101.97
102.9
101.44
5.5M 0.20%
Aug 2 102.13 100.5
104.46
99.29
14.4M 0.86%
Aug 1 101.26 101.47
101.71
100.4
7.4M -0.31%
Jul 31 101.57 101.31
101.83
100.86
6.4M 0.32%
Jul 28 101.25 101.5
101.83
100.81
5.3M 0.47%
Jul 27 100.78 102.03
102.43
100.54
5.4M -0.93%
Jul 26 101.73 102.21
102.67
101.3
6.6M -1.16%
Jul 25 102.92 102.43
103.77
102.33
5.6M 0.14%
Jul 24 102.78 102.88
103.41
102.32
4.7M -0.04%
Jul 21 102.82 101.8
103.55
101.61
20.4M 1.92%
Jul 20 100.88 101.78
102.48
100.7
5.5M -0.93%
Jul 19 101.83 100.62
101.98
100.61
5.5M 1.06%
Jul 18 100.76 100.74
101.42
99.86
6.0M -0.17%
Jul 17 100.93 100.83
101.81
100.04
5.2M -0.67%
Jul 14 101.61 101.77
102.08
100.99
3.9M 0.01%
Jul 13 101.6 101.51
102.2
101.3
4.5M 0.45%
Jul 12 101.14 101.42
101.83
100.76
6.9M 1.05%
Jul 11 100.09 99.44
100.23
99.14
5.3M 0.97%
Jul 10 99.13 96.3
99.53
96.23
9.3M 3.21%
Jul 7 96.05 95.99
96.66
95.55
7.9M -0.16%
Jul 6 96.2 97.86
98.07
95.9
7.1M -2.3%
Jul 5 98.46 99.15
99.33
98.29
6.2M -0.7%
Jul 3 99.15 98.78
99.55
98.27
3.3M 0.09%
Jun 30 99.06 99.4
99.46
98.54
6.2M 0.39%
Jun 29 98.68 98.61
98.83
97.98
5.1M 0.07%
Jun 28 98.61 98.64
98.64
97.3
6.6M -0.11%
Jun 27 98.72 98.39
99.06
97.72
5.0M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  pep  wen  dri  yum  eat  qsr 

Other stocks 

goog  intc  ea  dis  nke  amat  wba  ba  mar  sgmo  len  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis