Dividends Calendar   Earnings Calendar
SBUX

SBUX  |  Starbucks

Starbucks

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 109.80 107.44
110.14
107.44
14.17M 3.52%
Oct 29 106.07 107.50
107.99
104.02
27.42M -6.3%
Oct 28 113.20 113.74
114.60
112.46
7.19M -0.27%
Oct 27 113.51 115.57
115.57
113.08
5.80M -1.23%
Oct 26 114.92 114.92
115.28
114.25
5.85M 0.18%
Oct 25 114.71 114.74
114.88
113.36
4.24M 0.14%
Oct 22 114.55 114.41
114.98
114.07
3.40M 0.10%
Oct 21 114.44 113.93
114.56
113.61
3.60M 0.51%
Oct 20 113.86 113.06
115.11
112.71
7.38M 0.33%
Oct 19 113.49 113.74
114.54
112.76
5.80M 0.11%
Oct 18 113.37 111.44
113.57
110.96
4.80M 1.72%
Oct 15 111.45 112.45
112.92
110.95
5.86M -0.38%
Oct 14 111.87 111.08
112.61
111.01
5.14M 1%
Oct 13 110.76 111.39
111.48
109.41
4.81M -0.22%
Oct 12 111.00 111.72
111.87
110.65
3.86M 0.05%
Oct 11 110.94 112.89
113.56
110.92
5.97M -0.25%
Oct 8 111.22 112.58
112.65
111.13
3.79M -0.88%
Oct 7 112.21 112.38
112.98
112.05
5.53M 0.51%
Oct 6 111.64 110.18
112.02
109.48
5.53M 0.71%
Oct 5 110.85 111.13
111.48
110.03
5.88M -0.55%
Oct 4 111.46 112.43
113.08
111.02
4.49M -1.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  pep  wen  dri  yum  eat  qsr 

Other stocks 

goog  intc  ea  dis  amat  nke  wba  ba  mar  sgmo  len  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet