Dividends Calendar   Earnings Calendar
SBUX

SBUX  |  Starbucks

Services sector
Starbucks

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 88.35 88.40
89.00
87.86
3.82M -1.17%
Aug 16, 2022 89.40 88.78
89.93
88.54
4.58M 0.27%
Aug 15, 2022 89.16 88.11
89.25
88.01
5.60M 0.96%
Aug 12, 2022 88.31 87.31
88.39
87.19
5.15M 1.19%
Aug 11, 2022 87.27 86.94
87.55
86.50
5.58M 0.90%
Aug 10, 2022 86.49 86.50
86.90
86.09
5.05M 1.94%
Aug 9, 2022 84.84 85.74
85.83
84.46
3.50M -1.03%
Aug 8, 2022 85.72 86.15
86.86
85.42
4.86M -0.01%
Aug 5, 2022 85.73 85.76
86.15
84.92
4.84M -1.32%
Aug 4, 2022 86.88 87.21
88.28
86.57
6.99M -0.45%
Aug 3, 2022 87.27 86.01
87.96
83.91
12.92M 4.25%
Aug 2, 2022 83.71 84.70
85.14
83.62
7.25M -1.41%
Aug 1, 2022 84.91 84.19
85.59
84.03
7.31M 0.15%
Jul 29, 2022 84.78 84.60
84.98
83.93
5.80M 0.13%
Jul 28, 2022 84.67 83.19
84.89
82.82
5.59M 2.06%
Jul 27, 2022 82.96 81.23
83.40
81.12
6.37M 3.30%
Jul 26, 2022 80.31 81.21
81.42
80.00
6.59M -1.46%
Jul 25, 2022 81.50 83.59
83.70
81.04
5.86M -2.5%
Jul 22, 2022 83.59 84.16
84.43
82.84
6.28M 0.06%
Jul 21, 2022 83.54 82.95
83.61
82.65
7.70M 0.32%
Jul 20, 2022 83.27 82.48
83.47
81.89
6.85M 0.87%
Jul 19, 2022 82.55 81.11
82.67
80.91
5.95M 2.89%
Jul 18, 2022 80.23 80.03
81.67
80.00
6.77M 0.77%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  pep  wen  dri  yum  eat  qsr 

Other stocks 

goog  intc  ea  dis  nke  amat  wba  ba  mar  sgmo  len  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.