Dividends Calendar   Earnings Calendar
SBUX

SBUX  |  Starbucks

Starbucks

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 111.22 112.58
112.65
111.13
3.79M -0.88%
Oct 7 112.21 112.38
112.98
112.05
5.53M 0.51%
Oct 6 111.64 110.18
112.02
109.48
5.53M 0.71%
Oct 5 110.85 111.13
111.48
110.03
5.88M -0.55%
Oct 4 111.46 112.43
113.08
111.02
4.49M -1.29%
Oct 1 112.92 110.89
113.46
110.54
5.64M 2.37%
Sep 30 110.31 111.52
112.16
110.31
5.92M -1.66%
Sep 29 112.17 111.90
112.52
111.57
4.38M 0.41%
Sep 28 111.71 112.68
113.00
111.08
5.77M -1.73%
Sep 27 113.68 113.61
114.67
112.91
3.98M -0.38%
Sep 24 114.11 114.13
114.86
113.76
3.96M -0.03%
Sep 23 114.14 113.39
114.71
113.10
3.84M 0.95%
Sep 22 113.07 113.06
114.03
112.32
4.58M 0.76%
Sep 21 112.22 111.92
113.60
111.75
5.46M 0.36%
Sep 20 111.82 111.35
112.27
110.38
7.78M -1.4%
Sep 17 113.41 114.54
114.85
113.12
9.26M -1.1%
Sep 16 114.67 114.79
115.27
113.19
7.99M 0.03%
Sep 15 114.64 116.96
117.02
113.12
11.43M -3.55%
Sep 14 118.86 119.72
119.86
118.36
3.88M -0.27%
Sep 13 119.18 119.89
120.15
118.56
4.07M -0.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

mcd  pep  wen  dri  yum  eat  qsr 

Other stocks 

goog  intc  ea  dis  amat  nke  wba  ba  mar  sgmo  len  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.