Dividends Calendar   Earnings Calendar
SBT

SBT  |  Sterling Bancorp, Inc.

Sterling Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 6.800 6.960
6.960
6.640
58.44K -0.44%
Apr 29, 2022 6.830 6.950
6.990
6.780
40.74K -2.43%
Apr 28, 2022 7.000 6.860
7.000
6.840
53.35K 2.19%
Apr 27, 2022 6.850 6.700
6.900
6.680
64.27K 1.93%
Apr 26, 2022 6.720 6.800
6.800
6.570
61.55K -1.47%
Apr 25, 2022 6.820 6.820
6.860
6.600
52.72K -0.87%
Apr 22, 2022 6.880 6.810
6.930
6.690
42.35K 0.58%
Apr 21, 2022 6.840 6.990
7.040
6.840
27.09K -2.43%
Apr 20, 2022 7.010 6.880
7.070
6.880
42.08K 1.45%
Apr 19, 2022 6.910 6.640
6.930
6.640
40.81K 3.44%
Apr 18, 2022 6.680 6.850
6.960
6.620
69.79K -3.19%
Apr 14, 2022 6.900 6.920
6.975
6.850
24.02K -1.15%
Apr 13, 2022 6.980 6.940
6.990
6.940
32.57K 0%
Apr 12, 2022 6.980 6.940
7.050
6.935
84.36K 0.43%
Apr 11, 2022 6.950 6.990
7.130
6.890
33.46K -0.71%
Apr 8, 2022 7.000 7.040
7.140
6.950
34.60K -1.13%
Apr 7, 2022 7.080 7.000
7.130
6.890
97.24K 0.71%
Apr 6, 2022 7.030 7.090
7.115
6.990
52.02K -0.99%
Apr 5, 2022 7.100 7.010
7.130
6.960
33.74K 0.42%
Apr 4, 2022 7.070 6.950
7.160
6.900
41.69K 0.28%


Jump to (Finance sites)

Other stocks 

adsk  apc  mgm  urbn  cmc  agro  kss  low  etr  schw  veev  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.