Dividends Calendar   Earnings Calendar
SBSW

SBSW  |  Sibanye Stillwater Ltd

Sibanye Stillwater Ltd
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 4,938 4,888
4,976
4,888
3.81M 1.94%
Jun 1, 2022 4,844 5,116
5,116
4,766
9.15M -5.19%
May 31, 2022 5,109 5,131
5,193
5,058
17.24M -1.39%
May 30, 2022 5,181 5,099
5,193
4,993
7.77M 2.78%
May 27, 2022 5,041 5,050
5,130
4,943
8.62M 0.86%
May 26, 2022 4,998 4,760
5,043
4,724
8.55M 5.84%
May 25, 2022 4,722 4,834
4,834
4,581
10.41M -1.03%
May 24, 2022 4,771 4,850
4,852
4,694
6.85M -0.89%
May 23, 2022 4,814 4,700
4,869
4,700
8.53M 4.31%
May 20, 2022 4,615 4,844
4,871
4,607
11.87M -2.47%
May 19, 2022 4,732 4,750
4,801
4,576
9.69M -1.23%
May 18, 2022 4,791 4,879
4,920
4,778
11.75M -0.56%
May 17, 2022 4,818 4,845
4,906
4,765
10.15M 0.96%
May 16, 2022 4,772 4,663
4,790
4,588
11.18M 2.58%
May 13, 2022 4,652 4,380
4,659
4,360
22.08M 5.85%
May 12, 2022 4,395 4,550
4,550
4,246
23.93M -6.69%
May 11, 2022 4,710 4,730
4,761
4,593
15.84M 0.19%
May 10, 2022 4,701 4,813
4,868
4,701
12.46M -0.93%
May 9, 2022 4,745 4,789
4,849
4,664
14.84M -0.63%
May 6, 2022 4,775 4,900
4,950
4,700
19.62M -3.67%
May 5, 2022 4,957 5,400
5,479
4,881
23.16M -7.9%
May 4, 2022 5,382 5,510
5,614
5,361
7.39M -3.69%
May 3, 2022 5,588 5,500
5,588
5,372
8.84M 0.16%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis