Dividends Calendar   Earnings Calendar

SBSI  |  Southside Bancshares, Inc.

Southside Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 44.20 44.60
45.02
43.74
51.84K -1.69%
Nov 11 44.96 44.85
45.33
44.51
69.77K 0.63%
Nov 10 44.68 44.47
44.93
44.39
89.91K 0.38%
Nov 9 44.51 44.11
44.72
43.55
91.33K 0.47%
Nov 8 44.30 44.15
44.50
43.62
75.21K 1.16%
Nov 5 43.79 43.00
43.95
42.88
109.67K 3.25%
Nov 4 42.41 42.78
42.78
41.50
113.76K -0.52%
Nov 3 42.63 41.55
42.90
41.35
86.42K 2.50%
Nov 2 41.59 42.37
42.61
41.48
70.36K -2%
Nov 1 42.44 41.58
42.56
41.50
109.68K 2.71%
Oct 29 41.32 41.34
41.83
41.02
66.96K -0.29%
Oct 28 41.44 41.60
41.94
40.69
87.71K 0.12%
Oct 27 41.39 41.45
42.00
40.90
109.91K 0.61%
Oct 26 41.14 40.00
41.93
40.00
122.85K 4.71%
Oct 25 39.29 38.98
39.43
38.85
76.62K 0.80%
Oct 22 38.98 38.60
39.08
38.60
44.23K 0.83%
Oct 21 38.66 38.86
38.89
38.12
71.15K -0.67%
Oct 20 38.92 38.14
38.94
38.14
56.59K 1.80%
Oct 19 38.23 38.09
38.25
37.83
51.63K 0.45%
Oct 18 38.06 38.17
38.33
37.97
54.27K -0.16%
Oct 15 38.12 39.16
39.16
38.08
90.17K -1.24%
Oct 14 38.60 38.50
38.60
37.97
89.27K 1.50%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

crm  tjx  aap  hrl  jwn  mtb  db  ntap  tol  ryaay  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?