Dividends Calendar   Earnings Calendar

SBSI  |  Southside Bancshares, Inc.

Southside Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 38.56 38.67
38.67
38.12
92.23K 2.47%
Jul 22, 2022 37.63 37.45
37.82
37.19
75.79K 0.40%
Jul 21, 2022 37.48 37.55
37.69
37.02
64.57K 0.03%
Jul 20, 2022 37.47 37.35
37.72
37.13
69.64K -0.43%
Jul 19, 2022 37.63 37.20
37.81
37.00
94.61K 1.95%
Jul 18, 2022 36.91 37.16
37.42
36.82
52.35K 0.08%
Jul 15, 2022 36.88 36.76
37.21
36.48
75.50K 1.88%
Jul 14, 2022 36.20 36.19
36.29
35.84
74.74K -1.39%
Jul 13, 2022 36.71 37.19
37.34
36.60
39.54K -1.56%
Jul 12, 2022 37.29 37.16
37.60
37.16
55.88K -0.24%
Jul 11, 2022 37.38 37.52
37.99
37.21
45.69K -0.77%
Jul 8, 2022 37.67 37.46
37.73
37.26
48.92K 0.35%
Jul 7, 2022 37.54 38.09
38.24
37.48
65.66K -0.87%
Jul 6, 2022 37.87 37.71
38.10
37.42
65.28K -0.21%
Jul 5, 2022 37.95 37.43
38.03
36.93
121.24K -0.05%
Jul 1, 2022 37.97 37.20
37.99
37.18
113.28K 1.47%
Jun 30, 2022 37.42 36.74
37.54
36.47
128.99K 0.92%
Jun 29, 2022 37.08 37.45
37.57
36.99
79.21K -0.8%
Jun 28, 2022 37.38 37.32
37.72
37.23
89.39K 0.51%
Jun 27, 2022 37.19 37.34
37.43
37.03
73.78K 0.13%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

crm  tjx  aap  hrl  jwn  mtb  db  ntap  tol  ryaay  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.