Dividends Calendar   Earnings Calendar
SBS

SBS  |  Cia de Saneamento Basico do Estado de Sao Paulo

Utilities sector
Cia de Saneamento Basico do Estado de Sao Paulo
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 8.700 8.690
8.820
8.595
2.24M -0.46%
May 11, 2022 8.740 8.910
8.965
8.725
1.80M -1.8%
May 10, 2022 8.900 8.920
9.005
8.725
2.72M 2.06%
May 9, 2022 8.720 8.510
8.825
8.465
2.91M 0.69%
May 6, 2022 8.660 8.620
8.765
8.480
1.81M -0.23%
May 5, 2022 8.680 8.900
8.920
8.570
2.06M -5.14%
May 4, 2022 9.150 8.750
9.170
8.640
3.04M 2.35%
May 3, 2022 8.940 8.880
9.000
8.795
2.25M 1.82%
May 2, 2022 8.780 8.940
8.940
8.660
2.21M -2.34%
Apr 29, 2022 8.990 9.200
9.325
8.975
1.64M -3.64%
Apr 28, 2022 9.330 9.160
9.400
9.066
4.25M 1.52%
Apr 27, 2022 9.190 9.280
9.300
9.120
1.99M -0.11%
Apr 26, 2022 9.200 9.260
9.310
9.145
1.90M -3.26%
Apr 25, 2022 9.510 9.440
9.555
9.260
2.59M -1.14%
Apr 22, 2022 9.620 9.860
9.860
9.530
2.12M -2.04%
Apr 21, 2022 9.820 10.260
10.260
9.820
1.27M -3.91%
Apr 20, 2022 10.220 10.230
10.350
10.115
4.23M -0.58%
Apr 19, 2022 10.280 10.640
10.685
10.220
2.23M -4.01%
Apr 18, 2022 10.710 10.720
10.810
10.640
1.36M 0.75%
Apr 14, 2022 10.630 10.580
10.665
10.540
2.25M -1.21%
Apr 13, 2022 10.760 10.700
10.840
10.660
1.82M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!