Dividends Calendar   Earnings Calendar

SBR  |  Sabine Royalty Trust

Historical Data

Date Price Open High Low Vol Change ER
Aug 26 38.14 38.50
38.58
37.95
18.44K -1.04%
Aug 25 38.54 38.57
38.68
38.33
19.35K 0.29%
Aug 24 38.43 38.38
38.80
38.35
17.08K 0.58%
Aug 23 38.21 38.08
38.85
37.83
24.46K 2.66%
Aug 20 37.22 37.23
37.62
37.00
28.31K 0.16%
Aug 19 37.16 37.51
37.75
37.05
38.45K -1.09%
Aug 18 37.57 37.99
38.45
37.50
26.80K -1.16%
Aug 17 38.01 38.34
38.92
37.95
25.45K -0.81%
Aug 16 38.32 38.50
39.17
37.93
33.67K -1.47%
Aug 13 38.89 38.80
39.53
38.80
39.41K -2.51%
Aug 12 39.89 40.16
40.29
39.62
14.14K -0.57%
Aug 11 40.12 39.75
40.17
39.48
16.13K 0.70%
Aug 10 39.84 39.06
40.50
39.06
25.43K 2.15%
Aug 9 39.00 39.40
39.86
38.67
26.10K -2.33%
Aug 6 39.93 39.48
40.61
39.31
30.91K 1.14%
Aug 5 39.48 38.63
40.00
38.63
16.67K 2.79%
Aug 4 38.41 39.14
39.66
38.19
24.96K -2.86%
Aug 3 39.54 39.23
39.92
39.05
11.58K 0%
Aug 2 39.54 40.43
40.50
39.32
31.69K -2.37%
Jul 30 40.50 40.07
40.52
39.84
15.92K 1.25%
Jul 29 40.00 39.93
40.26
39.65
15.08K 1.52%
Jul 28 39.40 38.96
39.40
38.90
20.30K 0.59%
Jul 27 39.17 39.53
39.76
38.99
24.47K -0.79%


Jump to (Finance sites)

Other stocks 

mcd  c  tjx  ma  jbl  mtb  cyh  intu  afsi  bb  dwdp  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?