Dividends Calendar Earnings Calendar
SBNY

SBNY  |  Signature Bank

Signature Bank

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 115.20 114.85
116.93
112.75
510.33K -0.07%
Nov 25, 2020 115.28 115.12
115.72
111.36
718.33K -1.01%
Nov 24, 2020 116.46 111.38
116.64
111.16
779.79K 6.67%
Nov 23, 2020 109.18 107.00
109.95
106.32
602.85K 2.95%
Nov 20, 2020 106.05 105.58
106.29
104.27
278.21K 0.03%
Nov 19, 2020 106.02 104.46
106.50
103.79
436.52K 0.40%
Nov 18, 2020 105.60 110.70
111.21
105.50
619.76K -3.91%
Nov 17, 2020 109.90 108.37
110.59
106.03
658.27K -1.11%
Nov 16, 2020 111.13 108.36
111.22
106.83
711.87K 8.26%
Nov 13, 2020 102.65 101.51
104.25
101.51
718.26K 2.35%
Nov 12, 2020 100.29 98.68
103.64
97.75
1.16M 0.88%
Nov 11, 2020 99.42 102.33
102.34
96.48
1.02M -2.06%
Nov 10, 2020 101.51 98.98
104.81
97.97
1.48M 3.62%
Nov 9, 2020 97.96 83.99
99.53
83.99
2.79M 28.88%
Nov 6, 2020 76.01 79.01
79.41
75.97
594.35K -3.1%
Nov 5, 2020 78.44 76.26
78.91
76.26
681.40K 2.93%
Nov 4, 2020 76.21 78.66
78.66
71.46
1.36M -5.28%
Nov 3, 2020 80.46 82.34
82.74
80.08
650.59K -0.38%
Nov 2, 2020 80.77 81.94
82.29
79.77
506.57K 0.04%
Oct 30, 2020 80.74 77.60
82.22
77.60
971.03K 3.02%
Oct 29, 2020 78.37 76.79
79.23
76.02
664.97K 0.99%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mtb 

Other stocks 

mmm  fb  ma  abbv  pdco  cag  chl  omc  spot  keys  info  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!