Dividends Calendar   Earnings Calendar
SBLK

SBLK  |  Star Bulk Carriers Corp.

Star Bulk Carriers Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 18.19 18.71
18.71
17.80
3.78M -4.61%
Nov 15 19.07 19.37
19.38
18.50
2.38M -0.52%
Nov 12 19.17 18.81
19.21
18.68
1.41M -0.16%
Nov 11 19.20 19.02
19.52
18.83
1.46M 3.56%
Nov 10 18.54 19.30
19.30
18.41
1.53M -4.43%
Nov 9 19.40 19.78
19.78
18.95
1.22M -0.67%
Nov 8 19.53 19.55
19.98
19.44
1.44M 1.30%
Nov 5 19.28 19.51
19.59
18.72
1.97M 0%
Nov 4 19.28 19.75
19.86
19.02
1.30M -1.13%
Nov 3 19.50 19.02
19.67
18.44
1.89M 1.30%
Nov 2 19.25 19.72
19.80
18.24
3.61M -6.78%
Nov 1 20.65 20.70
20.85
20.28
1.45M -0.19%
Oct 29 20.69 20.57
20.74
20.23
851.18K 0.24%
Oct 28 20.64 20.34
20.73
20.08
1.33M 3.10%
Oct 27 20.02 20.31
20.78
19.87
2.11M -4.39%
Oct 26 20.94 21.84
21.85
20.37
3.95M -6.48%
Oct 25 22.39 21.56
22.46
21.56
1.25M 3.75%
Oct 22 21.58 21.84
21.90
21.06
1.92M -2.13%
Oct 21 22.05 22.73
22.73
21.69
2.00M -5.04%
Oct 20 23.22 22.75
23.35
21.97
1.85M 1.18%
Oct 19 22.95 23.10
24.05
22.84
1.50M 0.31%
Oct 18 22.88 22.20
23.18
21.91
1.38M 3.67%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

c  ma  ual  bac  gnc  mrk  wmb  kr  cah  ryaay  mmyt  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.