Dividends Calendar   Earnings Calendar
SBGI

SBGI  |  Sinclair Broadcast Group Inc

Sinclair Broadcast Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 27.90 26.60
28.30
26.05
596.34K 4.93%
Nov 1 26.59 26.33
28.02
26.16
455.11K 1.76%
Oct 29 26.13 26.54
27.03
26.00
383.79K -1.88%
Oct 28 26.63 26.84
27.60
26.52
476.71K -0.19%
Oct 27 26.68 27.64
27.64
26.41
439.38K -4.17%
Oct 26 27.84 27.92
28.14
27.48
387.87K -0.04%
Oct 25 27.85 28.57
28.95
27.58
417.94K -2.18%
Oct 22 28.47 28.20
28.74
27.95
363.05K 0.42%
Oct 21 28.35 28.76
30.78
28.14
434.12K -1.7%
Oct 20 28.84 27.93
28.85
27.66
542.23K 3.30%
Oct 19 27.92 26.54
28.04
26.10
881.56K 5.80%
Oct 18 26.39 26.71
26.95
26.03
683.70K -2.94%
Oct 15 27.19 28.22
28.23
26.98
676.54K -2.51%
Oct 14 27.89 27.82
28.45
27.43
475.82K 1.05%
Oct 13 27.60 28.46
28.64
27.21
488.38K -3.16%
Oct 12 28.50 29.12
29.17
28.35
405.01K -2.1%
Oct 11 29.11 29.10
29.90
28.87
231.01K -0.31%
Oct 8 29.20 30.65
30.71
29.15
245.33K -5.04%
Oct 7 30.75 31.25
31.94
30.63
328.26K -0.77%
Oct 6 30.99 30.69
31.02
29.92
244.86K -0.77%
Oct 5 31.23 31.82
31.86
31.02
253.51K -1.73%
Oct 4 31.78 32.34
32.38
31.49
264.97K -1.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis