Dividends Calendar   Earnings Calendar

SAXPY  |  SAMPO OYJ

Financial Services sector
SAMPO OYJ

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 23.11 23.20
23.27
23.05
27.54K 1.23%
Aug 9, 2022 22.83 22.92
22.92
22.77
89.79K 1.56%
Aug 8, 2022 22.48 22.55
22.60
22.44
45.80K -0.31%
Aug 5, 2022 22.55 22.41
22.55
22.38
43.45K 0.27%
Aug 4, 2022 22.49 22.44
22.56
22.41
21.25K 1.22%
Aug 3, 2022 22.22 22.28
22.29
22.08
62.25K 4.66%
Aug 2, 2022 21.23 21.46
21.79
21.23
75.04K -2.66%
Aug 1, 2022 21.81 21.76
21.87
21.71
113.71K 1.21%
Jul 29, 2022 21.55 21.33
21.55
21.33
41.62K 0.56%
Jul 28, 2022 21.43 21.25
21.44
21.25
95.06K 0.85%
Jul 27, 2022 21.25 21.11
21.26
20.75
67.26K 1.63%
Jul 26, 2022 20.91 20.95
21.06
20.86
175.98K -0.19%
Jul 25, 2022 20.95 21.01
21.10
20.89
100.01K 1.11%
Jul 22, 2022 20.72 20.81
20.88
20.68
49.53K 0%
Jul 21, 2022 20.72 20.54
20.79
20.52
71.09K 1.17%
Jul 20, 2022 20.48 20.66
20.83
20.41
154.39K -1.44%
Jul 19, 2022 20.78 20.77
21.24
20.72
171.67K 2.36%
Jul 18, 2022 20.30 20.43
20.55
20.29
219.69K 1%
Jul 15, 2022 20.10 20.09
20.21
20.05
89.15K 0.15%
Jul 14, 2022 20.07 20.05
20.16
19.82
89.23K -3.14%
Jul 13, 2022 20.72 20.63
20.82
20.61
51.19K -1.52%
Jul 12, 2022 21.04 21.16
21.30
21.02
62.29K -0.09%
Jul 11, 2022 21.06 21.13
21.22
21.06
113.40K -2.18%

SAMPO OYJ was founded in 1909 (113 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  pg  mgm  gnc  dnow  rost  mdt  cyh  xray  info  adi  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.