Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
23.11
23.20
23.27
23.05
27.54K
1.23%
Aug 9, 2022
22.83
22.92
22.92
22.77
89.79K
1.56%
Aug 8, 2022
22.48
22.55
22.60
22.44
45.80K
-0.31%
Aug 5, 2022
22.55
22.41
22.55
22.38
43.45K
0.27%
Aug 4, 2022
22.49
22.44
22.56
22.41
21.25K
1.22%
Aug 3, 2022
22.22
22.28
22.29
22.08
62.25K
4.66%
Aug 2, 2022
21.23
21.46
21.79
21.23
75.04K
-2.66%
Aug 1, 2022
21.81
21.76
21.87
21.71
113.71K
1.21%
Jul 29, 2022
21.55
21.33
21.55
21.33
41.62K
0.56%
Jul 28, 2022
21.43
21.25
21.44
21.25
95.06K
0.85%
Jul 27, 2022
21.25
21.11
21.26
20.75
67.26K
1.63%
Jul 26, 2022
20.91
20.95
21.06
20.86
175.98K
-0.19%
Jul 25, 2022
20.95
21.01
21.10
20.89
100.01K
1.11%
Jul 22, 2022
20.72
20.81
20.88
20.68
49.53K
0%
Jul 21, 2022
20.72
20.54
20.79
20.52
71.09K
1.17%
Jul 20, 2022
20.48
20.66
20.83
20.41
154.39K
-1.44%
Jul 19, 2022
20.78
20.77
21.24
20.72
171.67K
2.36%
Jul 18, 2022
20.30
20.43
20.55
20.29
219.69K
1%
Jul 15, 2022
20.10
20.09
20.21
20.05
89.15K
0.15%
Jul 14, 2022
20.07
20.05
20.16
19.82
89.23K
-3.14%
Jul 13, 2022
20.72
20.63
20.82
20.61
51.19K
-1.52%
Jul 12, 2022
21.04
21.16
21.30
21.02
62.29K
-0.09%
Jul 11, 2022
21.06
21.13
21.22
21.06
113.40K
-2.18%
SAMPO OYJ was founded in 1909 (113 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun