Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 17, 2022
24.68
24.98
24.98
24.50
42.05K
-2.49%
Feb 16, 2022
25.31
25.23
25.34
25.20
35.11K
-0.04%
Feb 15, 2022
25.32
25.30
25.41
25.24
31.61K
1.56%
Feb 14, 2022
24.93
24.96
25.05
24.82
23.17K
-0.91%
Feb 11, 2022
25.16
25.71
25.73
25.08
34.69K
-1.1%
Feb 10, 2022
25.44
25.55
25.76
25.44
33.98K
-1.78%
Feb 9, 2022
25.90
26.14
26.14
25.85
33.45K
3.19%
Feb 8, 2022
25.10
25.00
25.18
24.98
31.33K
0.32%
Feb 7, 2022
25.02
24.98
25.14
24.90
56.02K
0.20%
Feb 4, 2022
24.97
24.70
24.98
24.60
31.06K
-0.87%
Feb 3, 2022
25.19
25.14
25.38
25.14
28.25K
0.64%
Feb 2, 2022
25.03
25.01
25.05
24.93
24.58K
1.46%
Feb 1, 2022
24.67
24.72
25.11
24.57
52.32K
-0.24%
Jan 31, 2022
24.73
24.51
24.73
24.50
51.81K
2.66%
Jan 28, 2022
24.09
23.98
24.10
23.88
35.98K
0.42%
Jan 27, 2022
23.99
24.04
24.16
23.94
80.99K
0.33%
Jan 26, 2022
23.91
24.11
24.19
23.77
80.29K
1.31%
Jan 25, 2022
23.60
23.58
23.69
23.37
63.53K
0.73%
Jan 24, 2022
23.43
23.46
23.46
23.10
76.49K
-3.62%
Jan 21, 2022
24.31
24.47
24.54
24.29
48.17K
-2.53%
Jan 20, 2022
24.94
25.07
25.23
24.93
46.44K
-0.76%
Jan 19, 2022
25.13
25.23
25.30
25.09
31.28K
0.84%
Jan 18, 2022
24.92
25.03
25.08
24.86
31.47K
-2.88%
SAMPO OYJ was founded in 1909 (113 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun