Dividends Calendar   Earnings Calendar

SAXPY  |  SAMPO OYJ

Historical Data

Date Price Open High Low Vol Change ER
Feb 17, 2022 24.68 24.98
24.98
24.50
42.05K -2.49%
Feb 16, 2022 25.31 25.23
25.34
25.20
35.11K -0.04%
Feb 15, 2022 25.32 25.30
25.41
25.24
31.61K 1.56%
Feb 14, 2022 24.93 24.96
25.05
24.82
23.17K -0.91%
Feb 11, 2022 25.16 25.71
25.73
25.08
34.69K -1.1%
Feb 10, 2022 25.44 25.55
25.76
25.44
33.98K -1.78%
Feb 9, 2022 25.90 26.14
26.14
25.85
33.45K 3.19%
Feb 8, 2022 25.10 25.00
25.18
24.98
31.33K 0.32%
Feb 7, 2022 25.02 24.98
25.14
24.90
56.02K 0.20%
Feb 4, 2022 24.97 24.70
24.98
24.60
31.06K -0.87%
Feb 3, 2022 25.19 25.14
25.38
25.14
28.25K 0.64%
Feb 2, 2022 25.03 25.01
25.05
24.93
24.58K 1.46%
Feb 1, 2022 24.67 24.72
25.11
24.57
52.32K -0.24%
Jan 31, 2022 24.73 24.51
24.73
24.50
51.81K 2.66%
Jan 28, 2022 24.09 23.98
24.10
23.88
35.98K 0.42%
Jan 27, 2022 23.99 24.04
24.16
23.94
80.99K 0.33%
Jan 26, 2022 23.91 24.11
24.19
23.77
80.29K 1.31%
Jan 25, 2022 23.60 23.58
23.69
23.37
63.53K 0.73%
Jan 24, 2022 23.43 23.46
23.46
23.10
76.49K -3.62%
Jan 21, 2022 24.31 24.47
24.54
24.29
48.17K -2.53%
Jan 20, 2022 24.94 25.07
25.23
24.93
46.44K -0.76%
Jan 19, 2022 25.13 25.23
25.30
25.09
31.28K 0.84%
Jan 18, 2022 24.92 25.03
25.08
24.86
31.47K -2.88%

SAMPO OYJ was founded in 1909 (113 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  pg  mgm  gnc  dnow  rost  mdt  cyh  xray  info  adi  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis