Dividends Calendar   Earnings Calendar
SAVE

SAVE  |  Spirit Airlines

Spirit Airlines

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 24.60 24.73
24.89
24.43
1.18M -0.2%
Aug 8, 2022 24.65 24.67
24.79
24.50
1.53M 0.61%
Aug 5, 2022 24.50 24.27
24.63
24.26
995.60K -0.16%
Aug 4, 2022 24.54 24.49
24.71
24.37
1.17M 0.08%
Aug 3, 2022 24.52 24.41
24.80
24.25
1.63M 1.24%
Aug 2, 2022 24.22 24.09
24.60
24.00
2.08M -1.22%
Aug 1, 2022 24.52 24.65
24.82
23.87
2.61M -1.01%
Jul 29, 2022 24.77 25.19
25.25
24.66
3.99M -3.47%
Jul 28, 2022 25.66 25.00
25.67
24.90
10.03M 5.60%
Jul 27, 2022 24.30 23.85
24.56
23.46
2.73M 3.93%
Jul 26, 2022 23.38 23.94
24.20
23.35
2.74M -2.62%
Jul 25, 2022 24.01 23.95
24.24
23.73
1.07M -0.04%
Jul 22, 2022 24.02 24.35
24.42
23.60
1.54M -0.99%
Jul 21, 2022 24.26 24.16
24.26
23.91
1.38M -0.9%
Jul 20, 2022 24.48 24.26
24.74
24.08
1.65M 0.53%
Jul 19, 2022 24.35 24.19
24.36
23.94
1.53M 1.37%
Jul 18, 2022 24.02 24.61
24.82
23.88
1.95M -2.08%
Jul 15, 2022 24.53 24.00
24.55
23.57
2.68M 3.20%
Jul 14, 2022 23.77 23.60
23.97
23.56
1.56M -0.79%
Jul 13, 2022 23.96 23.85
24.40
23.84
1.98M -0.87%
Jul 12, 2022 24.17 24.74
25.00
24.08
2.14M -0.98%
Jul 11, 2022 24.41 24.60
24.69
24.22
1.50M -1.97%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 44
HOLD 33
SELL 22

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dal  aal  ual  alk  jblu  luv 

Other stocks 

shop  hd  abbv  aap  kmx  azo  casy  etr  nav  intu  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!