Dividends Calendar   Earnings Calendar
SAVE

SAVE  |  Spirit Airlines

Spirit Airlines

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 22.17 22.90
23.08
22.15
5.92M -2.68%
Oct 26 22.78 23.25
23.31
22.56
4.82M -0.74%
Oct 25 22.95 22.97
23.15
22.66
3.34M -0.22%
Oct 22 23.00 23.06
23.27
22.78
3.70M -0.86%
Oct 21 23.20 23.20
23.50
23.05
4.36M 0.09%
Oct 20 23.18 23.39
23.88
22.99
5.37M -0.81%
Oct 19 23.37 23.51
23.66
23.30
4.28M -0.64%
Oct 18 23.52 23.64
23.97
23.43
4.49M -2.04%
Oct 15 24.01 24.99
25.24
23.98
6.30M -1.96%
Oct 14 24.49 24.86
25.08
24.44
4.48M -0.81%
Oct 13 24.69 25.59
25.65
24.52
5.69M -4.52%
Oct 12 25.86 25.59
26.04
25.44
3.05M 0.70%
Oct 11 25.68 25.83
26.26
25.54
2.25M -1.31%
Oct 8 26.02 25.89
26.32
25.73
2.48M 0.50%
Oct 7 25.89 26.56
26.74
25.84
4.53M -1.63%
Oct 6 26.32 26.35
26.51
25.42
5.09M -2.55%
Oct 5 27.01 27.19
27.59
26.70
3.13M 0.15%
Oct 4 26.97 27.10
27.34
26.61
4.07M 0.07%
Oct 1 26.95 26.40
27.22
26.29
5.55M 3.89%
Sep 30 25.94 26.52
26.52
25.72
3.63M -2.41%
Sep 29 26.58 27.15
27.23
26.40
3.67M -0.52%
Sep 28 26.72 27.20
27.41
26.63
3.44M -1.37%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 44
HOLD 33
SELL 22

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dal  aal  ual  alk  jblu  luv 

Other stocks 

shop  hd  abbv  aap  kmx  azo  casy  etr  nav  intu  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology