Dividends Calendar   Earnings Calendar
SAVE

SAVE  |  Spirit Airlines

Services sector
Spirit Airlines

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 24.60 24.73
24.89
24.43
1.18M -0.2%
Aug 8, 2022 24.65 24.67
24.79
24.50
1.53M 0.61%
Aug 5, 2022 24.50 24.27
24.63
24.26
995.60K -0.16%
Aug 4, 2022 24.54 24.49
24.71
24.37
1.17M 0.08%
Aug 3, 2022 24.52 24.41
24.80
24.25
1.63M 1.24%
Aug 2, 2022 24.22 24.09
24.60
24.00
2.08M -1.22%
Aug 1, 2022 24.52 24.65
24.82
23.87
2.61M -1.01%
Jul 29, 2022 24.77 25.19
25.25
24.66
3.99M -3.47%
Jul 28, 2022 25.66 25.00
25.67
24.90
10.03M 5.60%
Jul 27, 2022 24.30 23.85
24.56
23.46
2.73M 3.93%
Jul 26, 2022 23.38 23.94
24.20
23.35
2.74M -2.62%
Jul 25, 2022 24.01 23.95
24.24
23.73
1.07M -0.04%
Jul 22, 2022 24.02 24.35
24.42
23.60
1.54M -0.99%
Jul 21, 2022 24.26 24.16
24.26
23.91
1.38M -0.9%
Jul 20, 2022 24.48 24.26
24.74
24.08
1.65M 0.53%
Jul 19, 2022 24.35 24.19
24.36
23.94
1.53M 1.37%
Jul 18, 2022 24.02 24.61
24.82
23.88
1.95M -2.08%
Jul 15, 2022 24.53 24.00
24.55
23.57
2.68M 3.20%
Jul 14, 2022 23.77 23.60
23.97
23.56
1.56M -0.79%
Jul 13, 2022 23.96 23.85
24.40
23.84
1.98M -0.87%
Jul 12, 2022 24.17 24.74
25.00
24.08
2.14M -0.98%
Jul 11, 2022 24.41 24.60
24.69
24.22
1.50M -1.97%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.spirit.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 44
HOLD 33
SELL 22

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dal  aal  ual  alk  jblu  luv 

Other stocks 

shop  hd  abbv  aap  kmx  azo  casy  etr  nav  intu  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis