SATS.SG | SATS

Date	Price	Open	High	Low	Vol	Change
Sep 16	3.960	3.920	3.980	3.920	1.82M	1.54%
Sep 15	3.900	3.940	3.940	3.890	1.32M	-1.27%
Sep 14	3.950	3.940	3.960	3.930	724.30K	0.77%
Sep 13	3.920	3.950	3.950	3.890	1.51M	-1.26%
Sep 10	3.970	3.950	3.980	3.930	951.80K	0.51%
Sep 9	3.950	3.960	3.970	3.920	1.69M	-0.5%
Sep 8	3.970	4.010	4.020	3.960	1.52M	-1.49%
Sep 7	4.030	4.020	4.040	4.010	828.10K	-0.25%
Sep 6	4.040	4.050	4.070	4.020	631.10K	-0.25%
Sep 3	4.050	4.060	4.070	4.040	449.80K	0%
Sep 2	4.050	4.060	4.080	4.030	681.10K	0%
Sep 1	4.050	4.070	4.080	4.040	672.10K	-0.49%
Aug 31	4.070	4.090	4.120	4.070	2.08M	-0.25%
Aug 30	4.080	4.090	4.090	4.050	796.40K	0.49%
Aug 27	4.060	4.130	4.130	4.030	1.19M	-1.46%
Aug 26	4.120	4.130	4.150	4.100	881.80K	-0.48%
Aug 25	4.140	4.170	4.210	4.130	1.40M	-0.72%
Aug 24	4.170	4.130	4.190	4.130	2.05M	0.97%
Aug 23	4.130	4.170	4.170	4.110	1.79M	-0.24%
Aug 20	4.140	4.070	4.170	4.070	5.31M	2.99%
Aug 19	4.020	4.010	4.040	4.000	1.64M	-0.25%
Aug 18	4.030	4.010	4.090	4.010	3.11M	0.25%
Aug 17	4.020	4.010	4.040	4.000	1.19M	0.50%
Aug 16	4.000	4.010	4.030	3.970	1.05M	0%