Dividends Calendar   Earnings Calendar

SASS.SG  |  Sasseur REIT Unit

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 0.890 0.885
0.895
0.885
918.90K 0%
Sep 15 0.890 0.890
0.895
0.885
1.03M 0%
Sep 14 0.890 0.890
0.890
0.880
2.21M 0.56%
Sep 13 0.885 0.890
0.895
0.885
933.00K -1.67%
Sep 10 0.900 0.895
0.900
0.890
1.04M -0.55%
Sep 9 0.905 0.915
0.920
0.905
2.53M -0.55%
Sep 8 0.910 0.910
0.915
0.905
1.49M 0%
Sep 7 0.910 0.910
0.915
0.905
993.70K 0.55%
Sep 6 0.905 0.915
0.920
0.905
2.42M -1.09%
Sep 3 0.915 0.920
0.920
0.915
846.60K 0%
Sep 2 0.915 0.920
0.925
0.910
2.10M -1.08%
Sep 1 0.925 0.920
0.925
0.915
696.20K 1.09%
Aug 31 0.915 0.925
0.925
0.910
1.58M -0.54%
Aug 30 0.920 0.920
0.920
0.910
664.80K 0%
Aug 27 0.920 0.910
0.920
0.910
574.20K 1.10%
Aug 26 0.910 0.915
0.915
0.905
797.90K -0.55%
Aug 25 0.915 0.905
0.915
0.905
599.60K 0.55%
Aug 24 0.910 0.905
0.915
0.905
513.70K 0%
Aug 23 0.910 0.910
0.910
0.895
2.54M 0%
Aug 20 0.910 0.930
0.935
0.905
2.91M -2.15%
Aug 19 0.930 0.935
0.940
0.925
2.03M -0.53%
Aug 18 0.935 0.925
0.935
0.925
2.92M 1.08%
Aug 17 0.925 0.940
0.940
0.915
4.23M -1.07%
Aug 16 0.935 0.950
0.950
0.935
3.07M -1.58%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!