Dividends Calendar   Earnings Calendar
SASR

SASR  |  Sandy Spring Bancorp, Inc.

Sandy Spring Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 47.12 48.02
49.56
47.05
149.23K -4.56%
Jan 19, 2022 49.37 51.02
51.02
49.37
127.65K -2.97%
Jan 18, 2022 50.88 51.34
51.78
50.78
134.39K -1.43%
Jan 14, 2022 51.62 50.76
51.69
50.40
99.98K 0.64%
Jan 13, 2022 51.29 50.78
52.04
50.36
121.50K 1.42%
Jan 12, 2022 50.57 51.03
51.45
50.21
133.29K -0.73%
Jan 11, 2022 50.94 50.83
51.14
50.01
131.87K 0.67%
Jan 10, 2022 50.60 51.28
51.28
49.96
204.21K -0.78%
Jan 7, 2022 51.00 50.80
51.28
49.89
91.35K 0.41%
Jan 6, 2022 50.79 49.66
51.00
48.49
146.45K 3.57%
Jan 5, 2022 49.04 49.87
50.05
48.94
123.92K -1.19%
Jan 4, 2022 49.63 49.07
50.25
48.94
153.79K 1.62%
Jan 3, 2022 48.84 48.38
49.50
48.17
155.12K 1.58%
Dec 31 48.08 47.86
48.32
47.53
88.14K 0.02%
Dec 30 48.07 48.02
48.60
47.98
95.49K -0.04%
Dec 29 48.09 48.14
48.75
47.90
133.00K 0.04%
Dec 28 48.07 48.00
48.83
47.04
145.01K -0.08%
Dec 27 48.11 47.36
48.13
47.31
120.76K 1.14%
Dec 23 47.57 47.96
48.13
46.06
74.76K 0.04%
Dec 22 47.55 47.06
47.95
46.66
83.74K 0.87%
Dec 21 47.14 45.91
47.20
45.91
158.03K 3.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

cx  c  s  urbn  cmc  symc  mtb  kr  casy  mtch  cyh  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.