Dividends Calendar   Earnings Calendar
SASR

SASR  |  Sandy Spring Bancorp, Inc.

Sandy Spring Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 48.40 47.18
48.40
47.11
123.18K 2.11%
Oct 19 47.40 47.73
47.73
47.17
111.82K -0.17%
Oct 18 47.48 47.21
47.98
46.47
96.82K 0.34%
Oct 15 47.32 47.94
48.26
47.25
186.64K -0.04%
Oct 14 47.34 47.61
47.61
46.81
123.44K 0.87%
Oct 13 46.93 46.80
47.24
46.21
129.06K -0.64%
Oct 12 47.23 46.80
47.30
46.64
91.50K 0.13%
Oct 11 47.17 47.90
48.00
47.15
92.13K -0.9%
Oct 8 47.60 47.02
47.98
46.97
101.27K -0.06%
Oct 7 47.63 47.68
47.80
47.43
127.73K 1.04%
Oct 6 47.14 47.11
47.25
46.47
89.25K -0.86%
Oct 5 47.55 46.59
47.73
46.59
151.72K 0.78%
Oct 4 47.18 46.75
47.60
46.75
199.65K 1.05%
Oct 1 46.69 46.10
47.13
45.37
156.61K 1.90%
Sep 30 45.82 46.38
46.55
45.58
180.10K -0.61%
Sep 29 46.10 45.13
46.24
43.80
132.07K 2.19%
Sep 28 45.11 45.64
46.63
44.99
115.71K -0.88%
Sep 27 45.51 43.60
45.95
43.60
170.38K 5.10%
Sep 24 43.30 42.75
43.55
42.75
192.85K 0.72%
Sep 23 42.99 41.97
43.60
41.83
376.23K 2.65%
Sep 22 41.88 42.21
42.52
41.75
346.93K -0.05%
Sep 21 41.90 42.29
42.34
41.72
116.05K -0.02%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

cx  c  s  urbn  cmc  symc  mtb  kr  casy  mtch  cyh  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.