Dividends Calendar   Earnings Calendar
SAR

SAR  |  Saratoga Investment Corp

Financials sector
Saratoga Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 24.31 24.36
24.43
23.94
26.35K -0.29%
Jul 5, 2022 24.38 24.19
24.46
23.96
16.08K 0.66%
Jul 1, 2022 24.22 24.00
24.33
23.76
17.66K 1.04%
Jun 30, 2022 23.97 23.70
24.00
23.53
15.57K 0.63%
Jun 29, 2022 23.82 24.34
24.34
23.80
37.64K -1.12%
Jun 28, 2022 24.09 24.05
24.49
23.89
29.42K 1.13%
Jun 27, 2022 23.82 23.71
23.97
23.71
12.96K 0.68%
Jun 24, 2022 23.66 23.52
23.82
23.27
34.73K 1.37%
Jun 23, 2022 23.34 23.54
23.58
23.19
18.57K -0.43%
Jun 22, 2022 23.44 23.30
23.55
23.25
28.32K 0.04%
Jun 21, 2022 23.43 23.73
23.73
23.38
35.28K 0.73%
Jun 17, 2022 23.26 22.70
23.33
22.60
39.22K 2.47%
Jun 16, 2022 22.70 23.90
24.00
22.35
139.20K -6.12%
Jun 15, 2022 24.18 24.44
24.81
24.03
57.95K -1.43%
Jun 14, 2022 24.53 24.50
24.75
24.20
51.12K -0.49%
Jun 13, 2022 24.65 25.93
25.99
24.54
63.78K -8.16%
Jun 10, 2022 26.84 26.41
27.14
26.08
72.01K 1.17%
Jun 9, 2022 26.53 26.84
26.93
26.42
33.27K -1.01%
Jun 8, 2022 26.80 26.88
26.88
26.60
24.73K -0.56%
Jun 7, 2022 26.95 26.72
26.98
26.49
25.87K 0.19%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mcd  jnj  crm  dis  bac  kss  low  tol  qsr  vips  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?