Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 29, 2022
97.560
97.680
98.740
97.120
-
0.83%
Apr 28, 2022
96.760
94.870
96.860
94.720
2.87M
1.93%
Apr 27, 2022
94.930
94.880
95.730
93.860
-
0.39%
Apr 26, 2022
94.560
96.880
97.310
94.330
3.01M
-1.23%
Apr 25, 2022
95.740
94.980
96.740
94.810
-
-1.88%
Apr 22, 2022
97.570
96.570
97.920
94.040
5.26M
-2%
Apr 21, 2022
99.560
98.610
100.080
98.240
2.35M
1.10%
Apr 20, 2022
98.480
95.960
98.650
95.940
2.35M
1.35%
Apr 19, 2022
97.170
96.020
97.190
95.310
3.17M
0.01%
Apr 14, 2022
97.160
97.370
98.200
96.730
3.77M
0.32%
Apr 13, 2022
96.850
97.730
97.730
96.030
2.96M
-1.5%
Apr 12, 2022
98.320
98.000
98.810
97.000
3.16M
0.78%
Apr 29, 2022
97.560
97.680
98.740
97.120
-
0.83%
Apr 28, 2022
96.760
94.870
96.860
94.720
2.87M
1.93%
Apr 27, 2022
94.930
94.880
95.730
93.860
-
0.39%
Apr 26, 2022
94.560
96.880
97.310
94.330
3.01M
-1.23%
Apr 25, 2022
95.740
94.980
96.740
94.810
-
-1.88%
Apr 22, 2022
97.570
96.570
97.920
94.040
5.26M
-2%
Apr 21, 2022
99.560
98.610
100.080
98.240
2.35M
1.10%
Apr 20, 2022
98.480
95.960
98.650
95.940
2.35M
1.35%
Apr 19, 2022
97.170
96.020
97.190
95.310
3.17M
0.01%
Apr 14, 2022
97.160
97.370
98.200
96.730
3.77M
0.32%
Apr 13, 2022
96.850
97.730
97.730
96.030
2.96M
-1.5%
Apr 12, 2022
98.320
98.000
98.810
97.000
3.16M
-1.03%
Apr 11, 2022
99.340
99.050
99.950
98.560
1.91M
-1.08%
Apr 8, 2022
100.420
100.480
100.900
99.410
2.05M
0.70%
Apr 7, 2022
99.720
100.400
100.640
99.460
2.41M
-0.86%
Apr 6, 2022
100.580
101.880
102.680
100.040
3.11M
-1.08%
Apr 5, 2022
101.680
102.340
103.060
100.720
1.84M
0.10%
Apr 4, 2022
101.580
100.060
102.140
98.500
2.37M
1.83%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun