Dividends Calendar   Earnings Calendar
SAP

SAP  |  SAP SE ADR

SAP SE ADR

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 97.560 97.680
98.740
97.120
- 0.83%
Apr 28, 2022 96.760 94.870
96.860
94.720
2.87M 1.93%
Apr 27, 2022 94.930 94.880
95.730
93.860
- 0.39%
Apr 26, 2022 94.560 96.880
97.310
94.330
3.01M -1.23%
Apr 25, 2022 95.740 94.980
96.740
94.810
- -1.88%
Apr 22, 2022 97.570 96.570
97.920
94.040
5.26M -2%
Apr 21, 2022 99.560 98.610
100.080
98.240
2.35M 1.10%
Apr 20, 2022 98.480 95.960
98.650
95.940
2.35M 1.35%
Apr 19, 2022 97.170 96.020
97.190
95.310
3.17M 0.01%
Apr 14, 2022 97.160 97.370
98.200
96.730
3.77M 0.32%
Apr 13, 2022 96.850 97.730
97.730
96.030
2.96M -1.5%
Apr 12, 2022 98.320 98.000
98.810
97.000
3.16M 0.78%
Apr 29, 2022 97.560 97.680
98.740
97.120
- 0.83%
Apr 28, 2022 96.760 94.870
96.860
94.720
2.87M 1.93%
Apr 27, 2022 94.930 94.880
95.730
93.860
- 0.39%
Apr 26, 2022 94.560 96.880
97.310
94.330
3.01M -1.23%
Apr 25, 2022 95.740 94.980
96.740
94.810
- -1.88%
Apr 22, 2022 97.570 96.570
97.920
94.040
5.26M -2%
Apr 21, 2022 99.560 98.610
100.080
98.240
2.35M 1.10%
Apr 20, 2022 98.480 95.960
98.650
95.940
2.35M 1.35%
Apr 19, 2022 97.170 96.020
97.190
95.310
3.17M 0.01%
Apr 14, 2022 97.160 97.370
98.200
96.730
3.77M 0.32%
Apr 13, 2022 96.850 97.730
97.730
96.030
2.96M -1.5%
Apr 12, 2022 98.320 98.000
98.810
97.000
3.16M -1.03%
Apr 11, 2022 99.340 99.050
99.950
98.560
1.91M -1.08%
Apr 8, 2022 100.420 100.480
100.900
99.410
2.05M 0.70%
Apr 7, 2022 99.720 100.400
100.640
99.460
2.41M -0.86%
Apr 6, 2022 100.580 101.880
102.680
100.040
3.11M -1.08%
Apr 5, 2022 101.680 102.340
103.060
100.720
1.84M 0.10%
Apr 4, 2022 101.580 100.060
102.140
98.500
2.37M 1.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.