Dividends Calendar Earnings Calendar
SAND.ST

SAND.ST  |  Sandvik AB

157.51   -2.54   (-1.59%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 162.50 159.20
162.50
159.20
549.40K 3.21%
Jun 22, 2020 157.45 158.05
159.75
156.30
2.13M -1.87%
Jun 18, 2020 160.45 157.80
161.55
157.05
4.43M 1.49%
Jun 17, 2020 158.10 158.80
160.35
157.45
2.66M 0.03%
Jun 16, 2020 158.05 157.50
160.00
154.80
3.55M 3.20%
Jun 15, 2020 153.15 148.55
154.00
148.20
3.86M -1.64%
Jun 12, 2020 155.70 154.00
159.85
154.00
2.80M -0.42%
Jun 11, 2020 156.35 163.75
164.30
156.20
6.43M -7.49%
Jun 10, 2020 169.00 172.35
174.60
168.95
3.71M -1.97%
Jun 9, 2020 172.40 173.85
174.30
169.90
4.23M -1.15%
Jun 8, 2020 174.40 174.20
176.30
173.10
3.55M -0.82%
Jun 5, 2020 175.85 171.55
175.90
170.15
3.98M 3.29%
Jun 4, 2020 170.25 169.45
172.05
167.75
4.62M 0.09%
Jun 3, 2020 170.10 165.00
170.55
164.25
4.22M 6.45%
Jun 2, 2020 159.80 156.85
162.55
156.20
2.79M 1.88%
Jun 1, 2020 156.85 159.00
159.25
154.45
2.21M 0.61%
May 29, 2020 155.90 157.65
158.75
154.85
5.17M -1.92%
May 28, 2020 158.95 159.50
159.70
155.55
2.99M 0.44%
May 27, 2020 158.25 152.10
158.75
151.95
3.18M 4.04%
May 26, 2020 152.10 149.95
153.20
149.60
2.62M 2.53%
May 25, 2020 148.35 143.85
149.00
143.45
2.01M 4.29%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

ibm  shop  urbn  tgt  aap  mdt  tol  xray  tal  veev  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis