Dividends Calendar   Earnings Calendar
SAN

SAN  |  Banco Santander SA

Banco Santander SA
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 2.8165 2.7900
2.8265
2.7610
- 2.34%
Apr 28, 2022 2.7520 2.8390
2.8490
2.7190
73.89M -2.27%
Apr 27, 2022 2.8160 2.9000
2.9000
2.8000
101.73M -1.07%
Apr 26, 2022 2.8465 3.1480
3.1640
2.8320
177.67M -6.79%
Apr 25, 2022 3.0540 3.1200
3.1525
3.0540
84.64M -3.54%
Apr 22, 2022 3.1660 3.1870
3.2400
3.1660
38.81M -1.98%
Apr 21, 2022 3.2300 3.2225
3.2320
3.1960
132.63M 0.56%
Apr 20, 2022 3.2120 3.1905
3.2515
3.1815
142.41M 1.58%
Apr 19, 2022 3.1620 3.1665
3.1820
3.1340
111.06M 0.30%
Apr 14, 2022 3.1525 3.1420
3.1850
3.1290
269.50M 0.93%
Apr 13, 2022 3.1235 3.1365
3.1535
3.1150
63.54M -0.3%
Apr 12, 2022 3.1330 3.0990
3.1675
3.0800
44.88M -0.79%
Apr 11, 2022 3.1580 3.1255
3.1745
3.1250
63.73M 1.28%
Apr 8, 2022 3.1180 3.0770
3.1470
3.0770
41.79M 2.58%
Apr 7, 2022 3.0395 3.0530
3.1225
3.0320
53.32M 0.05%
Apr 6, 2022 3.0380 3.1510
3.1745
3.0100
69.14M -3.25%
Apr 5, 2022 3.1400 3.1690
3.1905
3.1320
58.75M -1.57%
Apr 4, 2022 3.1900 3.1930
3.2055
3.1480
41.77M 0.28%
Apr 1, 2022 3.1810 3.1655
3.2000
3.1360
45.39M 2.61%
Mar 31, 2022 3.1000 3.1780
3.1995
3.0975
92.90M -1.35%
Mar 30, 2022 3.1425 3.2160
3.2180
3.1290
48.41M -3.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube Pinterest

Peers / Similar stocks 

bac  db  bsac 

Other stocks 

lb  ual  aap  sig  pdco  dish  hlt  schw  agn  nvr  veev  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!