Dividends Calendar   Earnings Calendar
SAN

SAN  |  Banco Santander SA

Banco Santander SA

Historical Data

Date Price Open High Low Vol Change ER
Dec 8 2.7843 2.7900
2.8100
2.7300
- -1.21%
Dec 7 2.8185 2.8470
2.8475
2.8040
37.48M 0.18%
Dec 6 2.8135 2.7880
2.8135
2.7635
28.49M 1.81%
Dec 3 2.7635 2.8320
2.8360
2.7525
36.34M -1.04%
Dec 2 2.7925 2.7720
2.8155
2.7600
42.53M -1.05%
Dec 1 2.8220 2.7700
2.8340
2.7615
61.68M 2.62%
Nov 30 2.7500 2.7490
2.8020
2.7175
81.50M -1.2%
Nov 29 2.7835 2.8510
2.8560
2.7755
64.50M 0.02%
Nov 26 2.7830 2.9195
2.9200
2.7830
116.32M -8.92%
Nov 25 3.0555 3.0535
3.0715
3.0240
40.08M 0.78%
Nov 24 3.0320 3.0540
3.1185
3.0285
74.38M -1.03%
Nov 23 3.0635 3.0800
3.1145
3.0320
53.71M -1.24%
Nov 22 3.1020 3.0725
3.1175
3.0465
49.51M 1.42%
Nov 19 3.0585 3.1610
3.1815
3.0125
98.58M -2.53%
Nov 18 3.1380 3.1900
3.2165
3.1350
56.39M -1.94%
Nov 17 3.2000 3.2270
3.2280
3.1950
66.17M -0.28%
Nov 16 3.2090 3.2115
3.2350
3.1895
31.12M -0.08%
Nov 15 3.2115 3.1640
3.2320
3.1350
52.15M 0.82%
Nov 12 3.1855 3.1965
3.2020
3.1635
46.99M -1.07%
Nov 11 3.2200 3.2305
3.2620
3.2075
80.52M 0.25%
Nov 10 3.2120 3.2020
3.2545
3.2000
43.93M 0.64%
Nov 9 3.1915 3.2270
3.2505
3.1910
39.60M -1.44%
Nov 8 3.2380 3.2780
3.3000
3.2380
69.07M -1.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube Pinterest

Peers / Similar stocks 

bac  db  bsac 

Other stocks 

lb  ual  aap  sig  pdco  dish  hlt  schw  agn  nvr  veev  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.