Dividends Calendar   Earnings Calendar
SAN

SAN  |  Banco Santander SA

Banco Santander SA

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 3.2435 3.3500
3.3500
3.2245
- -3.37%
Oct 26 3.3565 3.3200
3.3745
3.3105
39.61M 1.15%
Oct 25 3.3185 3.3000
3.3505
3.2915
91.58M 1.11%
Oct 22 3.2820 3.3130
3.3420
3.2820
90.02M -0.95%
Oct 21 3.3135 3.3320
3.3500
3.2970
97.93M -1.38%
Oct 20 3.3600 3.3600
3.3760
3.3220
366.90M -0.04%
Oct 19 3.3615 3.3250
3.3800
3.3155
51.80M 0.95%
Oct 18 3.3300 3.3450
3.3750
3.3195
87.09M -0.46%
Oct 15 3.3455 3.3100
3.3850
3.3080
46.45M 1.97%
Oct 14 3.2810 3.3100
3.3580
3.2810
59.29M 0.15%
Oct 13 3.2760 3.3610
3.3785
3.2605
39.02M -3.18%
Oct 12 3.3835 3.2950
3.3930
3.2800
38.76M 1.03%
Oct 11 3.3490 3.3375
3.3750
3.3300
28.27M -0.03%
Oct 8 3.3500 3.3245
3.3750
3.3245
42.39M 0.56%
Oct 7 3.3315 3.2755
3.3510
3.2560
58.49M 2.86%
Oct 6 3.2390 3.2380
3.2635
3.1720
49.28M -0.58%
Oct 5 3.2580 3.1355
3.2580
3.1325
54.51M 4.26%
Oct 4 3.1250 3.1240
3.1780
3.0930
26.64M 0.05%
Oct 1 3.1235 3.0800
3.1410
3.0415
36.94M -0.41%
Sep 30 3.1365 3.1885
3.1940
3.1210
48.26M -0.63%
Sep 29 3.1565 3.1270
3.1630
3.0990
50.83M 2.48%
Sep 28 3.0800 3.2170
3.2390
3.0800
50.77M -3.83%
Sep 27 3.2025 3.1275
3.2025
3.1005
55.50M 3.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube Pinterest

Peers / Similar stocks 

bac  db  bsac 

Other stocks 

lb  ual  aap  sig  pdco  dish  hlt  schw  agn  nvr  veev  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?