Dividends Calendar Earnings Calendar
SAN.PA

SAN.PA  |  Sanofi

78.49   -0.82   (-1.06%)  

Historical Data

Date Price Open High Low Vol Change ER
Feb 5 80.08 81.16
81.36
80.02
912.12K 1.59%
Feb 4 78.83 77.20
79.19
77.19
2.18M 1.42%
Feb 3 77.73 78.78
79.51
77.54
2.10M -1.11%
Feb 2 78.60 78.27
79.43
78.11
2.42M 0.50%
Feb 1 78.21 77.88
78.83
77.50
1.95M 1.37%
Jan 29 77.15 78.00
78.83
77.15
3.49M -2.45%
Jan 28 79.09 78.10
79.18
78.02
2.98M 0.03%
Jan 27 79.07 81.31
81.97
79.07
3.35M -2.47%
Jan 26 81.07 81.08
81.98
80.95
2.05M -0.53%
Jan 25 81.50 82.14
82.14
80.78
1.82M 0.05%
Jan 22 81.46 81.11
81.62
80.62
2.01M 0.05%
Jan 21 81.42 82.63
82.92
81.31
2.25M -1.13%
Jan 20 82.35 82.80
82.96
82.13
2.58M -1.06%
Jan 19 83.23 83.00
83.93
82.25
2.82M 1.96%
Jan 18 81.63 81.47
81.64
81.02
1.31M 0.12%
Jan 15 81.53 80.66
82.23
80.29
3.08M 0.69%
Jan 14 80.97 79.04
81.27
78.97
2.41M 2.45%
Jan 13 79.03 79.00
79.51
78.81
2.19M -0.2%
Jan 12 79.19 79.23
79.68
79.03
1.54M -0.06%
Jan 11 79.24 78.60
79.88
78.50
2.08M 0.57%
Jan 8 78.79 78.13
78.79
77.79
2.43M 1.38%
Jan 7 77.72 78.11
78.56
77.72
3.03M -1.01%
Jan 6 78.51 79.01
79.60
78.04
2.72M -0.61%
Jan 5 78.99 79.17
79.61
78.51
1.54M -0.01%


Jump to (Finance sites)

Other stocks 

hpq  rht  abbv  gs  cmg  sig  jwn  ctas  tvpt  tivo  qsr  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis