Dividends Calendar   Earnings Calendar

SAMG  |  Silvercrest Asset Management Group Inc.

Silvercrest Asset Management Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 16.50 15.44
16.50
15.44
8.81K 0.36%
Nov 3 16.44 16.36
16.47
16.07
4.91K 0.43%
Nov 2 16.37 16.65
16.65
16.15
9.35K -1.56%
Nov 1 16.63 16.15
16.83
16.15
10.61K 3.94%
Oct 29 16.00 15.65
16.14
15.40
32.85K 2.43%
Oct 28 15.62 15.90
16.17
15.60
12.04K -2.01%
Oct 27 15.94 15.93
16.20
15.67
17.14K -1.12%
Oct 26 16.12 15.92
16.23
15.90
8.19K 0.88%
Oct 25 15.98 15.86
16.16
15.63
11.51K 1.14%
Oct 22 15.80 15.80
15.86
15.36
26.29K 0.51%
Oct 21 15.72 15.78
15.78
15.35
5.89K -0.13%
Oct 20 15.74 15.62
15.78
15.47
10.65K 0.38%
Oct 19 15.68 15.68
15.91
15.53
8.93K 0%
Oct 18 15.68 15.58
15.68
15.38
11.20K 0.38%
Oct 15 15.62 15.72
15.72
15.50
7.73K -0.22%
Oct 14 15.65 15.55
15.73
15.40
10.18K 1.33%
Oct 13 15.45 15.04
15.49
15.04
14.43K 1.91%
Oct 12 15.16 15.32
15.32
15.05
22.15K -1.37%
Oct 11 15.37 15.54
15.74
15.35
7.70K -2.35%
Oct 8 15.74 15.74
15.74
15.33
14.72K -0.06%
Oct 7 15.75 15.68
15.94
15.57
11.46K 0.06%
Oct 6 15.74 15.71
15.86
15.38
16.07K -0.94%
Oct 5 15.89 15.83
16.00
15.56
20.51K 0.38%


Jump to (Finance sites)

Other stocks 

orcl  hd  cmcsa  xom  vmw  db  tvpt  tol  bb  snps  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?