Dividends Calendar   Earnings Calendar

SAMG  |  Silvercrest Asset Management Group Inc.

Silvercrest Asset Management Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 15.69 16.12
16.12
15.43
16.25K -3.39%
Sep 16 16.24 15.07
16.24
15.07
34.19K 8.56%
Sep 15 14.96 15.45
15.45
14.83
60.16K -2.67%
Sep 14 15.37 15.46
15.62
15.32
23.77K -0.52%
Sep 13 15.45 15.37
15.64
15.15
51.56K 0.98%
Sep 10 15.30 15.75
15.79
15.06
33.79K -3.41%
Sep 9 15.84 16.04
16.04
15.73
16.91K -1.8%
Sep 8 16.13 16.12
16.29
15.91
33.69K -0.31%
Sep 7 16.18 16.35
16.39
16.12
18.60K -0.12%
Sep 3 16.20 16.08
16.34
16.01
17.22K -0.31%
Sep 2 16.25 16.11
16.50
15.98
39.31K 0%
Sep 1 16.25 16.26
16.46
16.13
19.89K 0.06%
Aug 31 16.24 16.05
16.44
15.97
27.06K 1.37%
Aug 30 16.02 16.16
16.45
15.99
22.90K -1.6%
Aug 27 16.28 16.06
16.39
15.92
15.51K 0.80%
Aug 26 16.15 15.71
16.19
15.71
59.51K 2.93%
Aug 25 15.69 15.85
15.95
15.24
27.05K -1.63%
Aug 24 15.95 15.72
16.14
15.30
16.92K 1.66%
Aug 23 15.69 15.60
15.85
15.47
28.41K 1.29%
Aug 20 15.49 15.56
15.88
15.17
17.95K -0.58%
Aug 19 15.58 16.18
16.36
15.45
24.29K -4.42%
Aug 18 16.30 16.09
16.62
15.92
28.00K 1.87%


Jump to (Finance sites)

Other stocks 

orcl  hd  cmcsa  xom  vmw  db  tvpt  tol  bb  snps  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.